Morgan Stanley Knock-Out GLD
49,01 EUR +2,19 % (+1,05)
Morgan Stanley Knock-Out GLD
WKN ME38UB | ISIN DE000ME38UB8 | Zertifikat
29.05.24 09:16
Bid: 48,71 EUR
Size: 40.000
|
Ask: 48,72 EUR
Size: 40.000
49,01 EUR
+2,19 %
(+1,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:05 | 0 | 49,01 |
28.05.24 09:43:36 | 0 | 47,96 |
28.05.24 09:12:56 | 0 | 48,00 |
27.05.24 20:21:47 | 0 | 48,82 |
27.05.24 19:21:05 | 0 | 48,91 |
27.05.24 18:46:31 | 0 | 49,06 |
27.05.24 17:03:35 | 0 | 49,06 |
27.05.24 13:19:00 | 0 | 48,11 |
27.05.24 10:09:26 | 0 | 47,83 |
27.05.24 09:15:07 | 0 | 47,86 |
24.05.24 21:24:38 | 0 | 47,25 |
24.05.24 20:23:22 | 0 | 47,52 |
24.05.24 19:21:03 | 0 | 47,37 |
24.05.24 18:23:28 | 0 | 47,58 |
24.05.24 15:59:33 | 0 | 47,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:18:58 | 0 | 47,93 |
24.05.24 10:01:58 | 0 | 47,74 |
24.05.24 09:18:03 | 0 | 48,05 |
23.05.24 14:05:58 | 0 | 50,47 |
23.05.24 10:05:38 | 0 | 49,49 |
23.05.24 09:22:10 | 0 | 50,20 |
22.05.24 13:27:31 | 0 | 54,94 |
22.05.24 10:17:27 | 0 | 54,95 |
22.05.24 09:15:32 | 0 | 55,14 |
21.05.24 10:09:51 | 0 | 55,19 |
21.05.24 09:18:27 | 0 | 54,79 |
20.05.24 21:04:22 | 0 | 56,60 |
20.05.24 20:04:25 | 0 | 56,67 |
20.05.24 19:05:06 | 0 | 56,14 |
20.05.24 13:17:53 | 0 | 56,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:07:58 | 0 | 57,22 |
20.05.24 09:18:22 | 0 | 57,29 |
17.05.24 13:21:30 | 0 | 52,69 |
17.05.24 10:18:40 | 0 | 52,21 |
17.05.24 09:15:20 | 0 | 52,50 |
16.05.24 21:28:08 | 0 | 51,88 |
16.05.24 20:26:46 | 0 | 51,84 |
16.05.24 19:23:55 | 0 | 52,06 |
16.05.24 18:47:50 | 0 | 52,05 |
16.05.24 16:21:16 | 0 | 51,46 |
16.05.24 13:22:30 | 0 | 52,30 |
16.05.24 10:08:33 | 0 | 52,85 |
16.05.24 09:17:13 | 0 | 52,46 |
15.05.24 15:24:45 | 0 | 50,86 |
15.05.24 13:17:13 | 0 | 50,83 |