Morgan Stanley Knock-Out GLD
50,66 EUR +1,38 % (+0,69)
Morgan Stanley Knock-Out GLD
WKN ME38UB | ISIN DE000ME38UB8 | Zertifikat
15.05.24 10:15
Bid: 51,11 EUR
Size: 40.000
|
Ask: 51,13 EUR
Size: 40.000
50,66 EUR
+1,38 %
(+0,69)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:43 | 0 | 50,66 |
| 09:17:54 | 0 | 50,56 |
| 14.05.24 21:22:42 | 0 | 49,97 |
| 14.05.24 20:20:47 | 0 | 50,20 |
| 14.05.24 19:17:58 | 0 | 49,73 |
| 14.05.24 18:19:24 | 0 | 49,36 |
| 14.05.24 15:59:35 | 0 | 49,82 |
| 14.05.24 14:04:39 | 0 | 49,08 |
| 14.05.24 10:07:59 | 0 | 48,63 |
| 14.05.24 09:14:29 | 0 | 48,62 |
| 13.05.24 21:24:15 | 0 | 48,49 |
| 13.05.24 20:24:52 | 0 | 48,40 |
| 13.05.24 19:22:49 | 0 | 48,33 |
| 13.05.24 18:31:58 | 0 | 48,22 |
| 13.05.24 18:24:09 | 0 | 48,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:14:54 | 0 | 48,98 |
| 13.05.24 13:18:40 | 0 | 48,62 |
| 13.05.24 10:12:59 | 0 | 49,61 |
| 13.05.24 09:18:29 | 0 | 49,73 |
| 10.05.24 21:23:24 | 0 | 51,29 |
| 10.05.24 20:21:57 | 0 | 51,61 |
| 10.05.24 19:20:25 | 0 | 51,51 |
| 10.05.24 18:34:41 | 0 | 51,06 |
| 10.05.24 16:06:43 | 0 | 51,87 |
| 10.05.24 13:17:42 | 0 | 51,98 |
| 10.05.24 10:06:09 | 0 | 51,43 |
| 10.05.24 09:19:29 | 0 | 51,48 |
| 09.05.24 21:22:17 | 0 | 48,52 |
| 09.05.24 20:21:13 | 0 | 48,49 |
| 09.05.24 19:19:45 | 0 | 48,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 18:23:45 | 0 | 48,20 |
| 09.05.24 15:32:44 | 0 | 47,20 |
| 09.05.24 15:19:18 | 0 | 46,69 |
| 09.05.24 13:19:41 | 0 | 46,60 |
| 09.05.24 10:12:20 | 0 | 46,61 |
| 09.05.24 09:15:31 | 0 | 46,66 |
| 08.05.24 21:23:46 | 0 | 46,46 |
| 08.05.24 20:23:37 | 0 | 46,52 |
| 08.05.24 19:22:19 | 0 | 46,80 |
| 08.05.24 18:32:31 | 0 | 47,04 |
| 08.05.24 18:26:37 | 0 | 47,15 |
| 08.05.24 16:17:38 | 0 | 46,64 |
| 08.05.24 13:20:38 | 0 | 46,74 |
| 08.05.24 10:11:41 | 0 | 45,87 |
| 08.05.24 09:16:14 | 0 | 46,61 |