Soc. Generale Knock-Out HD
0,900 EUR +4,65 % (+0,040)
Soc. Generale Knock-Out HD
WKN SU1VAJ | ISIN DE000SU1VAJ8 | Zertifikat
31.05.24 21:43
Bid: -
|
Ask: -
0,900 EUR
+4,65 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:35:08 | 0 | 1,050 |
| 08.05.24 08:34:51 | 0 | 1,080 |
| 07.05.24 21:42:02 | 0 | 1,090 |
| 07.05.24 20:42:20 | 0 | 1,090 |
| 07.05.24 19:42:15 | 0 | 1,100 |
| 07.05.24 18:41:32 | 0 | 1,110 |
| 07.05.24 17:37:12 | 0 | 1,110 |
| 07.05.24 16:36:25 | 0 | 1,140 |
| 07.05.24 14:52:29 | 0 | 1,140 |
| 07.05.24 13:47:54 | 0 | 1,130 |
| 07.05.24 11:50:47 | 0 | 1,120 |
| 07.05.24 08:33:37 | 0 | 1,110 |
| 06.05.24 21:42:57 | 0 | 1,110 |
| 06.05.24 20:43:11 | 0 | 1,120 |
| 06.05.24 19:43:02 | 0 | 1,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:43:02 | 0 | 1,090 |
| 06.05.24 17:45:26 | 0 | 1,110 |
| 06.05.24 16:42:08 | 0 | 1,140 |
| 06.05.24 14:52:09 | 0 | 1,150 |
| 06.05.24 13:49:45 | 0 | 1,150 |
| 06.05.24 11:45:42 | 0 | 1,120 |
| 06.05.24 08:33:19 | 0 | 1,130 |
| 03.05.24 21:42:08 | 0 | 1,130 |
| 03.05.24 20:42:18 | 0 | 1,110 |
| 03.05.24 19:41:59 | 0 | 1,100 |
| 03.05.24 18:41:53 | 0 | 1,110 |
| 03.05.24 17:50:40 | 0 | 1,100 |
| 03.05.24 16:51:53 | 0 | 1,130 |
| 03.05.24 15:39:49 | 0 | 1,170 |
| 03.05.24 13:29:21 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 11:41:41 | 0 | 0,990 |
| 03.05.24 08:31:22 | 0 | 0,980 |
| 02.05.24 21:44:40 | 0 | 0,980 |
| 02.05.24 20:43:51 | 0 | 0,990 |
| 02.05.24 19:43:59 | 0 | 0,960 |
| 02.05.24 18:43:56 | 0 | 0,950 |
| 02.05.24 17:53:21 | 0 | 0,950 |
| 02.05.24 16:53:13 | 0 | 0,960 |
| 02.05.24 15:52:59 | 0 | 0,960 |
| 02.05.24 14:49:56 | 0 | 0,960 |
| 02.05.24 13:47:50 | 0 | 0,960 |
| 02.05.24 11:41:22 | 0 | 0,950 |
| 02.05.24 08:29:11 | 0 | 0,950 |