Soc. Generale Knock-Out HD
1,12 EUR +0,00 % (+0,00)
Soc. Generale Knock-Out HD
WKN SU1VAJ | ISIN DE000SU1VAJ8 | Zertifikat
17.05.24 21:51
Bid: -
|
Ask: -
1,12 EUR
+0,00 %
(+0,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:21 | 0 | 1,12 |
| 20:49:26 | 0 | 1,09 |
| 19:49:44 | 0 | 1,09 |
| 18:49:07 | 0 | 1,07 |
| 17:58:03 | 0 | 1,08 |
| 16:49:37 | 0 | 1,09 |
| 14:54:31 | 0 | 1,10 |
| 13:49:06 | 0 | 1,10 |
| 11:45:17 | 0 | 1,08 |
| 08:34:40 | 0 | 1,09 |
| 16.05.24 21:49:45 | 0 | 1,12 |
| 16.05.24 20:49:52 | 0 | 1,12 |
| 16.05.24 19:50:00 | 0 | 1,13 |
| 16.05.24 18:48:24 | 0 | 1,14 |
| 16.05.24 17:56:56 | 0 | 1,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:53:33 | 0 | 1,17 |
| 16.05.24 15:37:11 | 0 | 1,16 |
| 16.05.24 13:48:15 | 0 | 1,20 |
| 16.05.24 11:43:42 | 0 | 1,20 |
| 16.05.24 08:33:57 | 0 | 1,20 |
| 15.05.24 21:41:59 | 0 | 1,21 |
| 15.05.24 20:42:18 | 0 | 1,21 |
| 15.05.24 19:42:39 | 0 | 1,21 |
| 15.05.24 18:42:44 | 0 | 1,22 |
| 15.05.24 17:49:46 | 0 | 1,20 |
| 15.05.24 16:50:43 | 0 | 1,19 |
| 15.05.24 14:58:45 | 0 | 1,10 |
| 15.05.24 13:48:35 | 0 | 1,07 |
| 15.05.24 11:43:57 | 0 | 1,07 |
| 15.05.24 08:33:56 | 0 | 1,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:37:48 | 0 | 1,09 |
| 14.05.24 20:37:05 | 0 | 1,05 |
| 14.05.24 19:37:00 | 0 | 1,02 |
| 14.05.24 18:36:51 | 0 | 1,04 |
| 14.05.24 16:58:22 | 0 | 1,03 |
| 14.05.24 15:58:06 | 0 | 1,08 |
| 14.05.24 14:49:14 | 0 | 1,01 |
| 14.05.24 08:34:26 | 0 | 1,07 |
| 13.05.24 21:45:44 | 0 | 1,09 |
| 13.05.24 20:45:29 | 0 | 1,09 |
| 13.05.24 19:45:51 | 0 | 1,10 |
| 13.05.24 18:45:47 | 0 | 1,13 |
| 13.05.24 17:52:36 | 0 | 1,15 |
| 13.05.24 16:48:34 | 0 | 1,15 |
| 13.05.24 14:53:59 | 0 | 1,18 |