Morgan Stanley Knock-Out BA
3,12 EUR -10,86 % (-0,38)
Morgan Stanley Knock-Out BA
WKN ME35DE | ISIN DE000ME35DE4 | Zertifikat
14.06.24 21:46
Bid: -
|
Ask: -
3,12 EUR
-10,86 %
(-0,38)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:46:13 | 0 | 3,12 |
| 14.06.24 17:50:30 | 0 | 3,22 |
| 14.06.24 12:15:51 | 0 | 3,34 |
| 13.06.24 21:47:04 | 0 | 3,50 |
| 13.06.24 18:07:28 | 0 | 3,43 |
| 13.06.24 12:38:56 | 0 | 3,61 |
| 12.06.24 21:43:06 | 0 | 3,58 |
| 12.06.24 18:47:16 | 0 | 3,66 |
| 12.06.24 13:59:22 | 0 | 3,92 |
| 12.06.24 12:21:51 | 0 | 3,93 |
| 11.06.24 21:48:44 | 0 | 3,91 |
| 11.06.24 18:24:09 | 0 | 3,74 |
| 11.06.24 12:53:29 | 0 | 4,27 |
| 11.06.24 12:06:40 | 0 | 4,23 |
| 10.06.24 21:41:32 | 0 | 4,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 18:03:51 | 0 | 4,33 |
| 10.06.24 12:15:19 | 0 | 4,28 |
| 07.06.24 21:47:31 | 0 | 4,41 |
| 07.06.24 17:59:55 | 0 | 4,42 |
| 07.06.24 12:23:50 | 0 | 4,39 |
| 06.06.24 21:43:59 | 0 | 4,35 |
| 06.06.24 18:28:22 | 0 | 4,27 |
| 06.06.24 12:33:25 | 0 | 4,20 |
| 05.06.24 21:47:44 | 0 | 4,34 |
| 05.06.24 18:15:26 | 0 | 4,21 |
| 05.06.24 12:29:41 | 0 | 4,20 |
| 04.06.24 21:42:11 | 0 | 4,19 |
| 04.06.24 18:05:16 | 0 | 3,87 |
| 04.06.24 12:16:18 | 0 | 3,72 |
| 03.06.24 21:46:30 | 0 | 3,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:09:30 | 0 | 3,65 |
| 03.06.24 12:28:58 | 0 | 3,21 |
| 31.05.24 21:44:44 | 0 | 3,10 |
| 31.05.24 18:34:47 | 0 | 2,85 |
| 31.05.24 12:28:31 | 0 | 2,79 |
| 30.05.24 21:49:10 | 0 | 2,68 |
| 30.05.24 18:29:21 | 0 | 2,81 |
| 30.05.24 12:44:41 | 0 | 2,74 |
| 29.05.24 21:48:33 | 0 | 2,75 |
| 29.05.24 17:56:25 | 0 | 2,90 |
| 29.05.24 14:09:18 | 0 | 2,89 |
| 29.05.24 12:14:32 | 0 | 2,90 |
| 28.05.24 21:23:49 | 0 | 2,90 |
| 28.05.24 20:52:06 | 0 | 2,86 |
| 28.05.24 18:33:20 | 0 | 2,91 |