Morgan Stanley Knock-Out BA
3,93 EUR +3,69 % (+0,14)
Morgan Stanley Knock-Out BA
WKN ME35DE | ISIN DE000ME35DE4 | Zertifikat
17.05.24 21:43
Bid: -
|
Ask: -
3,93 EUR
+3,69 %
(+0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:43:11 | 0 | 3,93 |
| 17.05.24 18:20:22 | 0 | 3,76 |
| 17.05.24 12:11:47 | 0 | 3,75 |
| 16.05.24 21:48:53 | 0 | 3,79 |
| 16.05.24 18:21:54 | 0 | 3,76 |
| 16.05.24 12:39:16 | 0 | 3,25 |
| 15.05.24 21:42:32 | 0 | 3,22 |
| 15.05.24 18:04:33 | 0 | 3,27 |
| 15.05.24 12:07:06 | 0 | 3,38 |
| 14.05.24 21:53:31 | 0 | 3,61 |
| 14.05.24 19:44:42 | 0 | 3,53 |
| 14.05.24 14:18:48 | 0 | 3,42 |
| 14.05.24 12:12:32 | 0 | 3,45 |
| 13.05.24 21:43:02 | 0 | 3,40 |
| 13.05.24 18:07:04 | 0 | 3,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:21:16 | 0 | 3,37 |
| 10.05.24 21:41:31 | 0 | 3,46 |
| 10.05.24 18:05:50 | 0 | 3,40 |
| 10.05.24 12:17:00 | 0 | 3,62 |
| 09.05.24 21:42:31 | 0 | 3,69 |
| 09.05.24 18:08:59 | 0 | 3,62 |
| 09.05.24 12:59:42 | 0 | 3,51 |
| 09.05.24 12:14:37 | 0 | 3,49 |
| 08.05.24 21:41:20 | 0 | 3,54 |
| 08.05.24 17:57:52 | 0 | 3,41 |
| 08.05.24 12:02:41 | 0 | 3,21 |
| 07.05.24 21:47:45 | 0 | 3,27 |
| 07.05.24 18:01:23 | 0 | 3,25 |
| 07.05.24 12:37:45 | 0 | 3,21 |
| 06.05.24 21:38:29 | 0 | 3,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:04:26 | 0 | 3,71 |
| 06.05.24 13:18:48 | 0 | 3,58 |
| 06.05.24 12:31:03 | 0 | 3,61 |
| 06.05.24 12:22:50 | 0 | 3,60 |
| 03.05.24 21:48:18 | 0 | 3,52 |
| 03.05.24 19:49:33 | 0 | 3,50 |
| 03.05.24 14:22:43 | 0 | 3,45 |
| 03.05.24 12:31:58 | 0 | 3,40 |
| 02.05.24 20:48:29 | 0 | 3,41 |
| 02.05.24 18:00:54 | 0 | 3,43 |
| 02.05.24 12:41:50 | 0 | 2,83 |
| 02.05.24 12:37:59 | 0 | 2,83 |
| 30.04.24 21:14:02 | 0 | 2,55 |
| 30.04.24 20:58:28 | 0 | 2,55 |
| 30.04.24 17:50:35 | 0 | 2,91 |