Soc. Generale Knock-Out COK
0,620 EUR -4,62 % (-0,030)
Soc. Generale Knock-Out COK
WKN SU1RUE | ISIN DE000SU1RUE5 | Zertifikat
31.05.24 18:12
Bid: -
|
Ask: -
0,620 EUR
-4,62 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:20:11 | 0 | 0,510 |
| 09.05.24 13:19:23 | 0 | 0,490 |
| 09.05.24 12:18:50 | 0 | 0,490 |
| 09.05.24 11:14:13 | 0 | 0,510 |
| 09.05.24 10:03:29 | 0 | 0,490 |
| 08.05.24 18:12:27 | 0 | 0,490 |
| 08.05.24 17:08:34 | 0 | 0,500 |
| 08.05.24 16:08:27 | 0 | 0,500 |
| 08.05.24 15:08:20 | 0 | 0,450 |
| 08.05.24 14:09:54 | 0 | 0,490 |
| 08.05.24 12:18:41 | 0 | 0,510 |
| 08.05.24 11:14:22 | 0 | 0,520 |
| 08.05.24 10:21:51 | 0 | 0,540 |
| 08.05.24 09:56:56 | 0 | 0,560 |
| 07.05.24 18:09:31 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:06:02 | 0 | 0,590 |
| 07.05.24 16:05:55 | 0 | 0,580 |
| 07.05.24 15:05:26 | 0 | 0,560 |
| 07.05.24 14:06:18 | 0 | 0,560 |
| 07.05.24 13:06:06 | 0 | 0,570 |
| 07.05.24 11:15:28 | 0 | 0,570 |
| 07.05.24 10:50:04 | 0 | 0,570 |
| 07.05.24 09:58:29 | 0 | 0,580 |
| 06.05.24 18:19:30 | 0 | 0,570 |
| 06.05.24 17:17:37 | 0 | 0,590 |
| 06.05.24 16:18:02 | 0 | 0,550 |
| 06.05.24 15:14:29 | 0 | 0,550 |
| 06.05.24 14:19:53 | 0 | 0,550 |
| 06.05.24 13:17:38 | 0 | 0,550 |
| 06.05.24 12:18:56 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 11:13:56 | 0 | 0,560 |
| 06.05.24 09:53:05 | 0 | 0,570 |
| 03.05.24 17:08:58 | 0 | 0,590 |
| 03.05.24 16:09:04 | 0 | 0,580 |
| 03.05.24 15:09:04 | 0 | 0,580 |
| 03.05.24 14:12:04 | 0 | 0,570 |
| 03.05.24 12:19:35 | 0 | 0,580 |
| 03.05.24 11:14:30 | 0 | 0,570 |
| 03.05.24 10:13:58 | 0 | 0,580 |