Soc. Generale Knock-Out COK
0,620 EUR -4,62 % (-0,030)
Soc. Generale Knock-Out COK
WKN SU1RUE | ISIN DE000SU1RUE5 | Zertifikat
31.05.24 18:12
Bid: -
|
Ask: -
0,620 EUR
-4,62 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:12:34 | 0 | 0,620 |
| 31.05.24 17:09:19 | 0 | 0,640 |
| 31.05.24 16:09:32 | 0 | 0,610 |
| 31.05.24 15:07:51 | 0 | 0,610 |
| 31.05.24 14:13:47 | 0 | 0,580 |
| 31.05.24 13:14:24 | 0 | 0,590 |
| 31.05.24 11:13:42 | 0 | 0,580 |
| 31.05.24 09:56:53 | 0 | 0,580 |
| 30.05.24 18:19:23 | 0 | 0,650 |
| 30.05.24 17:15:51 | 0 | 0,640 |
| 30.05.24 16:17:33 | 0 | 0,640 |
| 30.05.24 15:13:25 | 0 | 0,650 |
| 30.05.24 14:19:40 | 0 | 0,650 |
| 30.05.24 13:20:22 | 0 | 0,630 |
| 30.05.24 12:19:26 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:13:39 | 0 | 0,650 |
| 30.05.24 09:54:01 | 0 | 0,620 |
| 29.05.24 18:19:04 | 0 | 0,650 |
| 29.05.24 17:16:41 | 0 | 0,640 |
| 29.05.24 16:17:26 | 0 | 0,650 |
| 29.05.24 15:13:19 | 0 | 0,650 |
| 29.05.24 14:19:42 | 0 | 0,670 |
| 29.05.24 13:19:55 | 0 | 0,680 |
| 29.05.24 12:19:37 | 0 | 0,680 |
| 29.05.24 11:13:34 | 0 | 0,680 |
| 29.05.24 09:55:01 | 0 | 0,660 |
| 28.05.24 10:06:03 | 0 | 0,740 |
| 28.05.24 09:37:47 | 0 | 0,740 |
| 27.05.24 18:19:44 | 0 | 0,740 |
| 27.05.24 17:16:21 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:16:39 | 0 | 0,750 |
| 27.05.24 15:14:07 | 0 | 0,750 |
| 27.05.24 14:20:22 | 0 | 0,740 |
| 27.05.24 13:19:22 | 0 | 0,740 |
| 27.05.24 12:18:37 | 0 | 0,740 |
| 27.05.24 11:14:17 | 0 | 0,770 |
| 27.05.24 09:54:35 | 0 | 0,790 |
| 24.05.24 18:19:08 | 0 | 0,760 |
| 24.05.24 17:18:15 | 0 | 0,770 |
| 24.05.24 16:18:50 | 0 | 0,770 |
| 24.05.24 15:13:12 | 0 | 0,770 |
| 24.05.24 14:19:56 | 0 | 0,760 |
| 24.05.24 13:19:39 | 0 | 0,770 |
| 24.05.24 12:18:45 | 0 | 0,760 |
| 24.05.24 11:14:03 | 0 | 0,770 |