Morgan Stanley Knock-Out EUR/USD
20,52 EUR -0,48 % (-0,10)
Morgan Stanley Knock-Out EUR/USD
WKN ME34LG | ISIN DE000ME34LG5 | Zertifikat
03.06.24 12:16
Bid: 20,52 EUR
Size: 70.000
|
Ask: 20,53 EUR
Size: 70.000
20,52 EUR
-0,48 %
(-0,10)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:09:35 | 0 | 20,84 |
23.05.24 12:08:17 | 0 | 20,76 |
23.05.24 09:39:33 | 0 | 20,63 |
22.05.24 21:16:51 | 0 | 20,57 |
22.05.24 20:15:24 | 0 | 20,64 |
22.05.24 19:13:04 | 0 | 20,76 |
22.05.24 17:20:58 | 0 | 20,69 |
22.05.24 14:24:10 | 0 | 20,64 |
22.05.24 11:18:30 | 0 | 20,74 |
22.05.24 09:31:43 | 0 | 20,80 |
21.05.24 11:17:05 | 0 | 20,96 |
21.05.24 09:34:59 | 0 | 20,90 |
20.05.24 21:22:27 | 0 | 20,90 |
20.05.24 20:24:32 | 0 | 20,91 |
20.05.24 19:22:51 | 0 | 20,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:54:40 | 0 | 20,93 |
20.05.24 17:23:06 | 0 | 20,91 |
20.05.24 14:13:19 | 0 | 20,88 |
20.05.24 11:18:50 | 0 | 20,97 |
20.05.24 09:34:36 | 0 | 20,98 |
17.05.24 21:18:54 | 0 | 21,03 |
17.05.24 20:18:49 | 0 | 21,02 |
17.05.24 19:14:38 | 0 | 21,01 |
17.05.24 17:28:13 | 0 | 21,00 |
17.05.24 14:23:48 | 0 | 20,78 |
17.05.24 12:07:28 | 0 | 20,78 |
17.05.24 09:37:29 | 0 | 20,95 |
16.05.24 21:13:24 | 0 | 21,01 |
16.05.24 20:11:42 | 0 | 20,99 |
16.05.24 19:08:50 | 0 | 21,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:16:11 | 0 | 21,01 |
16.05.24 14:20:19 | 0 | 21,01 |
16.05.24 11:17:04 | 0 | 21,03 |
16.05.24 09:32:30 | 0 | 21,07 |
15.05.24 21:13:37 | 0 | 21,09 |
15.05.24 20:12:29 | 0 | 21,08 |
15.05.24 19:09:58 | 0 | 21,06 |
15.05.24 17:12:41 | 0 | 20,99 |
15.05.24 14:21:45 | 0 | 20,76 |
15.05.24 12:14:34 | 0 | 20,72 |
15.05.24 09:37:14 | 0 | 20,74 |
14.05.24 21:12:32 | 0 | 20,68 |
14.05.24 20:09:20 | 0 | 20,67 |
14.05.24 19:07:48 | 0 | 20,65 |
14.05.24 17:13:47 | 0 | 20,69 |