Morgan Stanley Knock-Out EUR/USD
20,90 EUR -0,62 % (-0,13)
Morgan Stanley Knock-Out EUR/USD
WKN ME34LG | ISIN DE000ME34LG5 | Zertifikat
20.05.24 21:22
Bid: 20,86 EUR
Size: 45.000
|
Ask: 20,87 EUR
Size: 45.000
20,90 EUR
-0,62 %
(-0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:22:27 | 0 | 20,90 |
| 20.05.24 20:24:32 | 0 | 20,91 |
| 20.05.24 19:22:51 | 0 | 20,95 |
| 20.05.24 18:54:40 | 0 | 20,93 |
| 20.05.24 17:23:06 | 0 | 20,91 |
| 20.05.24 14:13:19 | 0 | 20,88 |
| 20.05.24 11:18:50 | 0 | 20,97 |
| 20.05.24 09:34:36 | 0 | 20,98 |
| 17.05.24 21:18:54 | 0 | 21,03 |
| 17.05.24 20:18:49 | 0 | 21,02 |
| 17.05.24 19:14:38 | 0 | 21,01 |
| 17.05.24 17:28:13 | 0 | 21,00 |
| 17.05.24 14:23:48 | 0 | 20,78 |
| 17.05.24 12:07:28 | 0 | 20,78 |
| 17.05.24 09:37:29 | 0 | 20,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:13:24 | 0 | 21,01 |
| 16.05.24 20:11:42 | 0 | 20,99 |
| 16.05.24 19:08:50 | 0 | 21,04 |
| 16.05.24 17:16:11 | 0 | 21,01 |
| 16.05.24 14:20:19 | 0 | 21,01 |
| 16.05.24 11:17:04 | 0 | 21,03 |
| 16.05.24 09:32:30 | 0 | 21,07 |
| 15.05.24 21:13:37 | 0 | 21,09 |
| 15.05.24 20:12:29 | 0 | 21,08 |
| 15.05.24 19:09:58 | 0 | 21,06 |
| 15.05.24 17:12:41 | 0 | 20,99 |
| 15.05.24 14:21:45 | 0 | 20,76 |
| 15.05.24 12:14:34 | 0 | 20,72 |
| 15.05.24 09:37:14 | 0 | 20,74 |
| 14.05.24 21:12:32 | 0 | 20,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:09:20 | 0 | 20,67 |
| 14.05.24 19:07:48 | 0 | 20,65 |
| 14.05.24 17:13:47 | 0 | 20,69 |
| 14.05.24 14:21:35 | 0 | 20,52 |
| 14.05.24 11:16:56 | 0 | 20,45 |
| 14.05.24 09:28:58 | 0 | 20,43 |
| 13.05.24 21:13:11 | 0 | 20,44 |
| 13.05.24 20:12:51 | 0 | 20,47 |
| 13.05.24 19:09:38 | 0 | 20,46 |
| 13.05.24 17:18:12 | 0 | 20,49 |
| 13.05.24 14:24:50 | 0 | 20,51 |
| 13.05.24 12:06:55 | 0 | 20,42 |
| 13.05.24 09:36:43 | 0 | 20,38 |
| 10.05.24 21:26:50 | 0 | 20,39 |
| 10.05.24 20:27:14 | 0 | 20,36 |