Morgan Stanley Knock-Out EUR/USD
17,67 EUR -1,78 % (-0,32)
Morgan Stanley Knock-Out EUR/USD
WKN ME34LK | ISIN DE000ME34LK7 | Zertifikat
14.06.24 21:18
Bid: -
|
Ask: -
17,67 EUR
-1,78 %
(-0,32)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:09:26 | 0 | 18,73 |
| 29.05.24 19:07:59 | 0 | 18,69 |
| 29.05.24 16:27:13 | 0 | 18,79 |
| 29.05.24 14:15:34 | 0 | 19,04 |
| 29.05.24 11:16:03 | 0 | 18,95 |
| 29.05.24 09:31:37 | 0 | 19,03 |
| 28.05.24 10:50:02 | 0 | 19,15 |
| 28.05.24 09:21:47 | 0 | 19,18 |
| 27.05.24 21:23:11 | 0 | 19,08 |
| 27.05.24 20:23:50 | 0 | 19,09 |
| 27.05.24 19:23:15 | 0 | 19,10 |
| 27.05.24 18:58:04 | 0 | 19,10 |
| 27.05.24 16:26:28 | 0 | 19,05 |
| 27.05.24 14:12:58 | 0 | 18,98 |
| 27.05.24 11:16:05 | 0 | 19,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:30:23 | 0 | 19,02 |
| 24.05.24 21:21:44 | 0 | 19,05 |
| 24.05.24 20:20:28 | 0 | 19,08 |
| 24.05.24 19:17:12 | 0 | 19,05 |
| 24.05.24 18:17:27 | 0 | 19,08 |
| 24.05.24 15:20:23 | 0 | 19,05 |
| 24.05.24 12:59:57 | 0 | 18,99 |
| 24.05.24 11:15:57 | 0 | 18,91 |
| 24.05.24 09:33:12 | 0 | 18,82 |
| 23.05.24 21:15:41 | 0 | 18,75 |
| 23.05.24 20:14:08 | 0 | 18,79 |
| 23.05.24 19:13:13 | 0 | 18,82 |
| 23.05.24 17:23:16 | 0 | 18,88 |
| 23.05.24 15:09:35 | 0 | 19,13 |
| 23.05.24 12:08:17 | 0 | 19,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:39:33 | 0 | 18,92 |
| 22.05.24 21:16:52 | 0 | 18,85 |
| 22.05.24 20:15:24 | 0 | 18,93 |
| 22.05.24 19:13:04 | 0 | 19,05 |
| 22.05.24 17:20:59 | 0 | 18,98 |
| 22.05.24 14:24:11 | 0 | 18,93 |
| 22.05.24 11:18:30 | 0 | 19,04 |
| 22.05.24 09:31:43 | 0 | 19,09 |
| 21.05.24 11:17:05 | 0 | 19,26 |
| 21.05.24 09:34:59 | 0 | 19,20 |
| 20.05.24 21:22:25 | 0 | 19,20 |
| 20.05.24 20:24:29 | 0 | 19,21 |
| 20.05.24 19:22:50 | 0 | 19,24 |
| 20.05.24 18:54:40 | 0 | 19,22 |
| 20.05.24 17:23:06 | 0 | 19,20 |