Morgan Stanley Knock-Out EUR/USD
17,56 EUR -2,39 % (-0,43)
Morgan Stanley Knock-Out EUR/USD
WKN ME34LK | ISIN DE000ME34LK7 | Zertifikat
14.06.24 14:16
Bid: 17,54 EUR
Size: 70.000
|
Ask: 17,55 EUR
Size: 70.000
17,56 EUR
-2,39 %
(-0,43)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:32 | 0 | 17,56 |
11:17:02 | 0 | 17,54 |
09:33:52 | 0 | 17,79 |
13.06.24 21:12:31 | 0 | 17,99 |
13.06.24 20:11:04 | 0 | 17,99 |
13.06.24 19:09:29 | 0 | 17,96 |
13.06.24 17:08:22 | 0 | 18,16 |
13.06.24 14:23:06 | 0 | 18,38 |
13.06.24 12:09:04 | 0 | 18,45 |
13.06.24 09:35:41 | 0 | 18,52 |
12.06.24 21:15:32 | 0 | 18,56 |
12.06.24 20:15:50 | 0 | 18,65 |
12.06.24 19:14:38 | 0 | 18,75 |
12.06.24 18:16:57 | 0 | 18,78 |
12.06.24 15:16:11 | 0 | 18,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:19:31 | 0 | 18,08 |
12.06.24 09:43:11 | 0 | 18,01 |
11.06.24 21:21:05 | 0 | 18,07 |
11.06.24 20:19:36 | 0 | 18,02 |
11.06.24 19:15:18 | 0 | 18,00 |
11.06.24 18:19:17 | 0 | 17,98 |
11.06.24 15:28:35 | 0 | 17,87 |
11.06.24 12:51:24 | 0 | 18,01 |
11.06.24 11:16:39 | 0 | 18,08 |
11.06.24 09:31:35 | 0 | 18,18 |
10.06.24 21:23:35 | 0 | 18,19 |
10.06.24 20:23:53 | 0 | 18,15 |
10.06.24 19:24:00 | 0 | 18,11 |
10.06.24 18:39:26 | 0 | 18,13 |
10.06.24 18:23:47 | 0 | 18,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:08:20 | 0 | 17,98 |
10.06.24 12:57:49 | 0 | 17,99 |
10.06.24 11:18:56 | 0 | 18,14 |
10.06.24 09:37:01 | 0 | 18,17 |
07.06.24 21:24:50 | 0 | 18,52 |
07.06.24 20:24:32 | 0 | 18,53 |
07.06.24 19:20:40 | 0 | 18,52 |
07.06.24 18:24:07 | 0 | 18,57 |
07.06.24 15:23:42 | 0 | 18,73 |
07.06.24 12:14:14 | 0 | 19,19 |
07.06.24 09:35:44 | 0 | 19,19 |
06.06.24 21:13:58 | 0 | 19,22 |
06.06.24 20:13:15 | 0 | 19,17 |
06.06.24 19:11:52 | 0 | 19,13 |
06.06.24 17:15:11 | 0 | 19,14 |