Morgan Stanley Knock-Out PLT
19,62 EUR +2,24 % (+0,43)
Morgan Stanley Knock-Out PLT
WKN ME33YG | ISIN DE000ME33YG0 | Zertifikat
14.06.24 21:17
Bid: -
|
Ask: -
19,62 EUR
+2,24 %
(+0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:17:58 | 0 | 19,62 |
| 14.06.24 20:14:22 | 0 | 19,39 |
| 14.06.24 19:10:33 | 0 | 19,49 |
| 14.06.24 17:17:23 | 0 | 18,95 |
| 14.06.24 14:16:18 | 0 | 18,79 |
| 14.06.24 11:16:44 | 0 | 19,15 |
| 14.06.24 09:33:25 | 0 | 19,15 |
| 13.06.24 21:12:28 | 0 | 19,19 |
| 13.06.24 20:09:57 | 0 | 19,07 |
| 13.06.24 19:09:23 | 0 | 19,19 |
| 13.06.24 17:08:12 | 0 | 18,76 |
| 13.06.24 14:22:59 | 0 | 18,57 |
| 13.06.24 12:08:51 | 0 | 18,72 |
| 13.06.24 09:35:26 | 0 | 19,12 |
| 12.06.24 21:15:04 | 0 | 19,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 20:14:59 | 0 | 19,94 |
| 12.06.24 19:14:04 | 0 | 20,43 |
| 12.06.24 17:56:29 | 0 | 20,28 |
| 12.06.24 16:06:46 | 0 | 19,75 |
| 12.06.24 12:19:20 | 0 | 18,96 |
| 12.06.24 09:42:45 | 0 | 19,55 |
| 11.06.24 21:21:01 | 0 | 19,55 |
| 11.06.24 20:19:29 | 0 | 19,47 |
| 11.06.24 19:15:16 | 0 | 19,53 |
| 11.06.24 18:19:10 | 0 | 19,38 |
| 11.06.24 15:28:25 | 0 | 19,93 |
| 11.06.24 12:50:12 | 0 | 19,72 |
| 11.06.24 11:16:20 | 0 | 19,83 |
| 11.06.24 09:31:08 | 0 | 20,09 |
| 10.06.24 21:23:27 | 0 | 21,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:23:46 | 0 | 21,14 |
| 10.06.24 19:23:56 | 0 | 21,19 |
| 10.06.24 18:38:01 | 0 | 21,34 |
| 10.06.24 18:23:40 | 0 | 21,37 |
| 10.06.24 16:08:09 | 0 | 21,05 |
| 10.06.24 12:56:31 | 0 | 20,83 |
| 10.06.24 11:18:44 | 0 | 20,92 |
| 10.06.24 09:36:39 | 0 | 21,06 |
| 07.06.24 15:30:38 | 0 | 21,94 |
| 07.06.24 09:35:24 | 0 | 24,26 |
| 06.06.24 21:13:52 | 0 | 24,14 |
| 06.06.24 20:13:08 | 0 | 24,14 |
| 06.06.24 19:11:48 | 0 | 24,16 |
| 06.06.24 17:14:54 | 0 | 23,39 |
| 06.06.24 14:21:05 | 0 | 23,37 |