Morgan Stanley Knock-Out PLT
26,15 EUR -5,53 % (-1,53)
Morgan Stanley Knock-Out PLT
WKN ME33YG | ISIN DE000ME33YG0 | Zertifikat
24.05.24 15:20
Bid: 26,21 EUR
Size: 5.000
|
Ask: 26,31 EUR
Size: 5.000
26,15 EUR
-5,53 %
(-1,53)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:12 | 0 | 26,15 |
| 12:58:31 | 0 | 26,29 |
| 11:15:45 | 0 | 25,97 |
| 09:32:53 | 0 | 25,64 |
| 23.05.24 15:09:26 | 0 | 27,68 |
| 23.05.24 12:08:05 | 0 | 26,76 |
| 23.05.24 09:39:16 | 0 | 26,51 |
| 22.05.24 21:16:39 | 0 | 27,38 |
| 22.05.24 20:15:16 | 0 | 27,52 |
| 22.05.24 19:13:00 | 0 | 27,66 |
| 22.05.24 17:20:46 | 0 | 28,06 |
| 22.05.24 14:24:00 | 0 | 28,73 |
| 22.05.24 11:18:13 | 0 | 28,46 |
| 22.05.24 09:31:23 | 0 | 27,95 |
| 21.05.24 11:16:41 | 0 | 27,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 09:34:41 | 0 | 27,73 |
| 20.05.24 11:18:36 | 0 | 31,76 |
| 20.05.24 09:34:18 | 0 | 31,11 |
| 17.05.24 14:23:39 | 0 | 29,21 |
| 17.05.24 12:07:07 | 0 | 29,43 |
| 17.05.24 09:37:09 | 0 | 30,25 |
| 16.05.24 21:19:22 | 0 | 29,60 |
| 16.05.24 20:17:25 | 0 | 29,38 |
| 16.05.24 19:14:23 | 0 | 29,44 |
| 16.05.24 18:12:48 | 0 | 29,20 |
| 16.05.24 14:20:05 | 0 | 29,95 |
| 16.05.24 11:16:45 | 0 | 30,16 |
| 16.05.24 09:31:57 | 0 | 29,82 |
| 15.05.24 14:21:40 | 0 | 27,80 |
| 15.05.24 12:14:22 | 0 | 28,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:36:56 | 0 | 28,76 |
| 14.05.24 14:21:26 | 0 | 24,78 |
| 14.05.24 11:16:36 | 0 | 24,88 |
| 14.05.24 09:28:47 | 0 | 24,32 |
| 13.05.24 21:13:06 | 0 | 24,08 |
| 13.05.24 20:12:46 | 0 | 24,18 |
| 13.05.24 19:09:35 | 0 | 24,15 |
| 13.05.24 17:18:07 | 0 | 24,29 |
| 13.05.24 14:24:45 | 0 | 24,17 |
| 13.05.24 12:06:43 | 0 | 23,89 |
| 13.05.24 09:36:22 | 0 | 23,85 |
| 10.05.24 21:26:50 | 0 | 24,07 |
| 10.05.24 20:27:11 | 0 | 24,00 |
| 10.05.24 19:24:01 | 0 | 23,88 |
| 10.05.24 18:58:03 | 0 | 23,94 |