Morgan Stanley Knock-Out GLD
39,33 EUR -3,89 % (-1,59)
Morgan Stanley Knock-Out GLD
WKN ME33ZR | ISIN DE000ME33ZR4 | Zertifikat
17.06.24 14:21
Bid: 39,78 EUR
Size: 5.000
|
Ask: 39,79 EUR
Size: 5.000
39,33 EUR
-3,89 %
(-1,59)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:09 | 0 | 39,33 |
| 11:19:28 | 0 | 39,76 |
| 09:34:10 | 0 | 39,53 |
| 14.06.24 21:15:21 | 0 | 40,92 |
| 14.06.24 20:11:39 | 0 | 41,03 |
| 14.06.24 19:08:26 | 0 | 40,73 |
| 14.06.24 17:09:02 | 0 | 40,65 |
| 14.06.24 17:04:11 | 0 | 40,45 |
| 14.06.24 11:16:47 | 0 | 39,51 |
| 14.06.24 09:33:27 | 0 | 38,88 |
| 13.06.24 21:27:34 | 0 | 38,10 |
| 13.06.24 20:28:01 | 0 | 37,95 |
| 13.06.24 19:27:44 | 0 | 38,07 |
| 13.06.24 17:08:10 | 0 | 39,06 |
| 13.06.24 14:22:59 | 0 | 38,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 12:08:54 | 0 | 39,17 |
| 13.06.24 09:35:28 | 0 | 38,97 |
| 12.06.24 21:23:56 | 0 | 39,31 |
| 12.06.24 20:44:59 | 0 | 39,91 |
| 12.06.24 20:04:41 | 0 | 40,20 |
| 12.06.24 16:06:48 | 0 | 39,46 |
| 12.06.24 12:19:23 | 0 | 38,96 |
| 12.06.24 09:42:48 | 0 | 38,89 |
| 11.06.24 21:21:03 | 0 | 39,05 |
| 11.06.24 20:19:33 | 0 | 39,09 |
| 11.06.24 19:15:16 | 0 | 38,63 |
| 11.06.24 18:19:10 | 0 | 38,68 |
| 11.06.24 15:28:26 | 0 | 39,23 |
| 11.06.24 12:50:15 | 0 | 38,49 |
| 11.06.24 11:16:24 | 0 | 38,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:31:12 | 0 | 38,20 |
| 10.06.24 21:23:33 | 0 | 38,92 |
| 10.06.24 20:23:50 | 0 | 38,87 |
| 10.06.24 19:23:58 | 0 | 38,92 |
| 10.06.24 18:38:02 | 0 | 38,98 |
| 10.06.24 18:23:41 | 0 | 38,81 |
| 10.06.24 16:08:11 | 0 | 38,19 |
| 10.06.24 12:56:32 | 0 | 37,75 |
| 10.06.24 11:18:44 | 0 | 37,42 |
| 10.06.24 09:36:40 | 0 | 37,41 |
| 07.06.24 15:30:39 | 0 | 40,04 |
| 07.06.24 09:35:26 | 0 | 44,36 |
| 06.06.24 21:13:48 | 0 | 44,31 |
| 06.06.24 20:13:07 | 0 | 44,05 |
| 06.06.24 19:11:48 | 0 | 44,19 |