Morgan Stanley Knock-Out GLD
41,31 EUR -6,58 % (-2,91)
Morgan Stanley Knock-Out GLD
WKN ME33ZR | ISIN DE000ME33ZR4 | Zertifikat
24.05.24 21:21
Bid: -
|
Ask: -
41,31 EUR
-6,58 %
(-2,91)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:21:38 | 0 | 41,31 |
24.05.24 20:20:24 | 0 | 41,60 |
24.05.24 19:17:05 | 0 | 41,45 |
24.05.24 18:17:14 | 0 | 41,59 |
24.05.24 15:20:14 | 0 | 42,25 |
24.05.24 12:58:35 | 0 | 42,07 |
24.05.24 11:15:48 | 0 | 42,25 |
24.05.24 09:32:56 | 0 | 41,96 |
23.05.24 15:09:28 | 0 | 44,22 |
23.05.24 12:08:07 | 0 | 44,23 |
23.05.24 09:39:18 | 0 | 44,04 |
22.05.24 14:24:01 | 0 | 48,83 |
22.05.24 11:18:15 | 0 | 49,17 |
22.05.24 09:31:27 | 0 | 48,89 |
21.05.24 11:16:45 | 0 | 49,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:34:43 | 0 | 49,36 |
20.05.24 21:04:01 | 0 | 50,70 |
20.05.24 20:03:48 | 0 | 50,84 |
20.05.24 20:03:26 | 0 | 50,83 |
20.05.24 11:18:39 | 0 | 51,79 |
20.05.24 09:34:20 | 0 | 51,19 |
17.05.24 14:23:41 | 0 | 46,81 |
17.05.24 12:07:11 | 0 | 46,29 |
17.05.24 09:37:10 | 0 | 46,30 |
16.05.24 21:13:21 | 0 | 46,10 |
16.05.24 20:11:39 | 0 | 46,05 |
16.05.24 19:08:48 | 0 | 45,99 |
16.05.24 17:16:01 | 0 | 45,77 |
16.05.24 14:20:08 | 0 | 46,38 |
16.05.24 11:16:48 | 0 | 46,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:32:00 | 0 | 46,82 |
15.05.24 14:21:41 | 0 | 44,54 |
15.05.24 12:14:24 | 0 | 45,18 |
15.05.24 09:36:58 | 0 | 44,64 |
14.05.24 21:12:32 | 0 | 44,19 |
14.05.24 20:09:19 | 0 | 44,18 |
14.05.24 19:07:46 | 0 | 43,92 |
14.05.24 17:13:34 | 0 | 43,65 |
14.05.24 14:21:28 | 0 | 43,29 |
14.05.24 11:16:39 | 0 | 43,39 |
14.05.24 09:28:49 | 0 | 42,39 |
13.05.24 21:13:10 | 0 | 42,43 |
13.05.24 20:12:50 | 0 | 42,41 |
13.05.24 19:09:36 | 0 | 42,35 |
13.05.24 17:18:08 | 0 | 42,40 |