BVT Knock-Out DJI2MN
40,890 EUR -1,71 % (-0,710)
BVT Knock-Out DJI2MN
WKN VM41WK | ISIN DE000VM41WK3 | Zertifikat
14.06.24 19:53
Bid: -
|
Ask: -
40,890 EUR
-1,71 %
(-0,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:53:28 | 0 | 40,890 |
| 14.06.24 16:53:28 | 0 | 40,070 |
| 14.06.24 13:54:44 | 0 | 39,500 |
| 14.06.24 10:23:54 | 0 | 40,350 |
| 13.06.24 19:52:18 | 0 | 41,600 |
| 13.06.24 16:54:16 | 0 | 40,220 |
| 13.06.24 13:52:30 | 0 | 41,280 |
| 13.06.24 10:22:27 | 0 | 41,540 |
| 12.06.24 19:50:53 | 0 | 42,870 |
| 12.06.24 16:50:30 | 0 | 44,620 |
| 12.06.24 13:51:11 | 0 | 43,310 |
| 12.06.24 10:22:11 | 0 | 43,400 |
| 11.06.24 19:52:18 | 0 | 42,240 |
| 11.06.24 16:50:05 | 0 | 42,510 |
| 11.06.24 13:54:38 | 0 | 42,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:22:25 | 0 | 43,600 |
| 10.06.24 19:53:45 | 0 | 44,050 |
| 10.06.24 16:52:01 | 0 | 43,050 |
| 10.06.24 13:54:32 | 0 | 43,280 |
| 10.06.24 10:23:05 | 0 | 43,080 |
| 07.06.24 19:50:22 | 0 | 45,160 |
| 07.06.24 16:50:46 | 0 | 46,090 |
| 07.06.24 13:52:47 | 0 | 44,090 |
| 07.06.24 10:20:32 | 0 | 44,080 |
| 06.06.24 19:53:15 | 0 | 43,920 |
| 06.06.24 16:50:13 | 0 | 43,770 |
| 06.06.24 13:54:48 | 0 | 43,250 |
| 06.06.24 10:23:09 | 0 | 43,270 |
| 05.06.24 19:51:19 | 0 | 43,100 |
| 05.06.24 16:53:15 | 0 | 42,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:53:17 | 0 | 43,510 |
| 05.06.24 10:21:47 | 0 | 43,010 |
| 04.06.24 19:50:36 | 0 | 42,160 |
| 04.06.24 16:52:36 | 0 | 41,880 |
| 04.06.24 13:50:16 | 0 | 40,350 |
| 04.06.24 10:22:40 | 0 | 40,660 |
| 03.06.24 19:54:01 | 0 | 39,750 |
| 03.06.24 16:54:11 | 0 | 40,970 |
| 03.06.24 13:52:27 | 0 | 42,960 |
| 03.06.24 10:21:00 | 0 | 42,910 |
| 31.05.24 19:50:26 | 0 | 39,490 |
| 31.05.24 16:54:04 | 0 | 37,750 |
| 31.05.24 13:54:06 | 0 | 37,370 |
| 31.05.24 10:24:27 | 0 | 37,750 |
| 30.05.24 19:51:51 | 0 | 38,220 |