BVT Knock-Out DJI2MN
55,030 EUR +0,13 % (+0,070)
BVT Knock-Out DJI2MN
WKN VM41WK | ISIN DE000VM41WK3 | Zertifikat
17.05.24 19:51
Bid: -
|
Ask: -
55,030 EUR
+0,13 %
(+0,070)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:44 | 0 | 55,030 |
16:51:52 | 0 | 54,730 |
13:53:52 | 0 | 54,670 |
10:20:36 | 0 | 54,300 |
16.05.24 19:52:12 | 0 | 54,960 |
16.05.24 16:53:46 | 0 | 55,980 |
16.05.24 13:51:37 | 0 | 54,800 |
16.05.24 10:20:50 | 0 | 54,800 |
15.05.24 19:54:48 | 0 | 54,060 |
15.05.24 16:52:31 | 0 | 53,240 |
15.05.24 13:51:44 | 0 | 51,670 |
15.05.24 10:21:46 | 0 | 51,530 |
14.05.24 19:54:39 | 0 | 50,270 |
14.05.24 16:53:33 | 0 | 50,730 |
14.05.24 13:53:47 | 0 | 51,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:21:39 | 0 | 50,930 |
13.05.24 19:53:04 | 0 | 50,720 |
13.05.24 16:53:37 | 0 | 51,820 |
13.05.24 13:53:51 | 0 | 52,200 |
13.05.24 10:22:56 | 0 | 51,800 |
10.05.24 19:50:31 | 0 | 51,390 |
10.05.24 16:53:22 | 0 | 51,510 |
10.05.24 13:53:50 | 0 | 51,450 |
10.05.24 10:20:53 | 0 | 51,320 |
09.05.24 19:50:35 | 0 | 49,900 |
09.05.24 16:52:52 | 0 | 49,450 |
09.05.24 13:54:35 | 0 | 47,190 |
09.05.24 10:24:56 | 0 | 47,260 |
08.05.24 19:54:40 | 0 | 47,160 |
08.05.24 16:50:27 | 0 | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:51:17 | 0 | 45,940 |
08.05.24 10:20:05 | 0 | 46,130 |
07.05.24 19:51:06 | 0 | 46,180 |
07.05.24 16:52:16 | 0 | 46,720 |
07.05.24 13:53:09 | 0 | 46,000 |
07.05.24 10:24:05 | 0 | 46,150 |
06.05.24 19:51:19 | 0 | 45,460 |
06.05.24 16:52:07 | 0 | 45,120 |
06.05.24 13:50:09 | 0 | 45,440 |
06.05.24 10:21:09 | 0 | 44,800 |
03.05.24 19:50:57 | 0 | 44,670 |
03.05.24 16:52:03 | 0 | 43,270 |
03.05.24 13:53:33 | 0 | 42,980 |
03.05.24 10:22:38 | 0 | 42,710 |
02.05.24 19:51:05 | 0 | 39,920 |