BVT Knock-Out DJI2MN
39,200 EUR +4,17 % (+1,570)
BVT Knock-Out DJI2MN
WKN VM41WJ | ISIN DE000VM41WJ5 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
39,200 EUR
+4,17 %
(+1,570)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:32 | 0 | 39,200 |
31.05.24 17:03:42 | 0 | 37,300 |
31.05.24 14:01:44 | 0 | 37,030 |
31.05.24 10:31:40 | 0 | 37,350 |
30.05.24 20:03:53 | 0 | 37,630 |
30.05.24 17:04:25 | 0 | 36,800 |
30.05.24 14:03:53 | 0 | 36,940 |
30.05.24 10:34:44 | 0 | 37,080 |
29.05.24 20:02:48 | 0 | 40,650 |
29.05.24 17:02:46 | 0 | 40,720 |
29.05.24 14:02:29 | 0 | 41,820 |
29.05.24 10:34:00 | 0 | 42,370 |
28.05.24 20:04:15 | 0 | 43,260 |
28.05.24 17:01:20 | 0 | 44,460 |
28.05.24 14:04:43 | 0 | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:33:08 | 0 | 46,110 |
27.05.24 20:05:22 | 0 | 46,590 |
27.05.24 17:01:16 | 0 | 46,160 |
27.05.24 14:02:40 | 0 | 45,840 |
27.05.24 10:30:56 | 0 | 45,770 |
24.05.24 20:02:10 | 0 | 46,830 |
24.05.24 17:01:04 | 0 | 46,690 |
24.05.24 14:05:01 | 0 | 46,670 |
24.05.24 10:34:20 | 0 | 46,810 |
23.05.24 20:03:33 | 0 | 46,750 |
23.05.24 17:03:42 | 0 | 49,570 |
23.05.24 14:02:16 | 0 | 52,390 |
23.05.24 10:35:06 | 0 | 51,890 |
22.05.24 20:02:11 | 0 | 52,300 |
22.05.24 17:04:42 | 0 | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:12 | 0 | 53,160 |
22.05.24 10:30:22 | 0 | 53,570 |
21.05.24 20:04:38 | 0 | 53,330 |
21.05.24 17:01:34 | 0 | 53,410 |
21.05.24 14:02:53 | 0 | 53,320 |
21.05.24 10:31:53 | 0 | 53,080 |
20.05.24 20:05:09 | 0 | 53,730 |
20.05.24 17:04:58 | 0 | 55,370 |
20.05.24 14:02:27 | 0 | 55,360 |
20.05.24 10:31:39 | 0 | 55,190 |
17.05.24 20:04:44 | 0 | 54,330 |
17.05.24 17:01:36 | 0 | 54,260 |
17.05.24 14:00:48 | 0 | 54,160 |
17.05.24 10:32:19 | 0 | 53,760 |
16.05.24 20:04:38 | 0 | 54,520 |