BVT Knock-Out DJI2MN
54,520 EUR +1,96 % (+1,050)
BVT Knock-Out DJI2MN
WKN VM41WJ | ISIN DE000VM41WJ5 | Zertifikat
16.05.24 20:04
Bid: 53,770 EUR
Size: 45.000
|
Ask: 53,780 EUR
Size: 45.000
54,520 EUR
+1,96 %
(+1,050)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:04:38 | 0 | 54,520 |
16.05.24 17:01:02 | 0 | 55,670 |
16.05.24 14:05:04 | 0 | 54,160 |
16.05.24 10:34:39 | 0 | 54,280 |
15.05.24 20:01:26 | 0 | 53,470 |
15.05.24 17:00:56 | 0 | 52,880 |
15.05.24 14:03:22 | 0 | 51,120 |
15.05.24 10:30:56 | 0 | 51,160 |
14.05.24 20:03:05 | 0 | 49,850 |
14.05.24 17:02:06 | 0 | 50,450 |
14.05.24 14:03:09 | 0 | 50,530 |
14.05.24 10:33:10 | 0 | 50,500 |
13.05.24 20:03:36 | 0 | 50,180 |
13.05.24 17:03:04 | 0 | 51,200 |
13.05.24 14:03:32 | 0 | 51,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:32:53 | 0 | 51,390 |
10.05.24 20:01:06 | 0 | 51,060 |
10.05.24 17:00:57 | 0 | 50,950 |
10.05.24 14:02:01 | 0 | 51,040 |
10.05.24 10:32:55 | 0 | 50,870 |
09.05.24 20:01:59 | 0 | 49,470 |
09.05.24 17:03:11 | 0 | 48,920 |
09.05.24 14:01:31 | 0 | 46,510 |
09.05.24 10:32:58 | 0 | 46,640 |
08.05.24 20:00:36 | 0 | 46,780 |
08.05.24 17:03:49 | 0 | 46,270 |
08.05.24 14:02:03 | 0 | 45,480 |
08.05.24 10:32:39 | 0 | 45,730 |
07.05.24 20:02:15 | 0 | 45,530 |
07.05.24 17:01:52 | 0 | 46,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:00:42 | 0 | 45,580 |
07.05.24 10:30:34 | 0 | 45,600 |
06.05.24 20:01:41 | 0 | 44,960 |
06.05.24 17:04:19 | 0 | 44,390 |
06.05.24 14:02:38 | 0 | 45,070 |
06.05.24 10:35:16 | 0 | 44,460 |
03.05.24 20:04:49 | 0 | 44,270 |
03.05.24 17:04:52 | 0 | 42,690 |
03.05.24 14:01:45 | 0 | 42,510 |
03.05.24 10:31:47 | 0 | 42,260 |
02.05.24 20:02:24 | 0 | 39,350 |
02.05.24 17:03:08 | 0 | 38,910 |
02.05.24 14:00:39 | 0 | 38,630 |
02.05.24 10:32:27 | 0 | 38,470 |
30.04.24 20:02:33 | 0 | 38,900 |