Soc. Generale Knock-Out EBO
0,850 EUR -16,67 % (-0,170)
Soc. Generale Knock-Out EBO
WKN SU3SHF | ISIN DE000SU3SHF3 | Zertifikat
14.06.24 21:40
Bid: 0,870 EUR
Size: 5.000
|
Ask: 0,890 EUR
Size: 5.000
0,850 EUR
-16,67 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:41:42 | 0 | 1,140 |
| 27.05.24 15:38:47 | 0 | 1,140 |
| 27.05.24 14:23:44 | 0 | 1,130 |
| 27.05.24 13:22:51 | 0 | 1,120 |
| 27.05.24 12:09:56 | 0 | 1,120 |
| 27.05.24 11:01:12 | 0 | 1,120 |
| 27.05.24 09:47:11 | 0 | 1,170 |
| 27.05.24 09:40:16 | 0 | 1,170 |
| 24.05.24 21:37:36 | 0 | 1,170 |
| 24.05.24 21:16:04 | 0 | 1,180 |
| 24.05.24 20:03:46 | 0 | 1,180 |
| 24.05.24 18:54:52 | 0 | 1,180 |
| 24.05.24 17:47:41 | 0 | 1,180 |
| 24.05.24 16:50:12 | 0 | 1,170 |
| 24.05.24 16:42:57 | 0 | 1,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:45:50 | 0 | 1,150 |
| 24.05.24 15:42:32 | 0 | 1,150 |
| 24.05.24 14:38:49 | 0 | 1,160 |
| 24.05.24 13:23:26 | 0 | 1,110 |
| 24.05.24 13:13:42 | 0 | 1,110 |
| 24.05.24 12:10:17 | 0 | 1,120 |
| 24.05.24 11:03:31 | 0 | 1,140 |
| 24.05.24 09:53:13 | 0 | 1,140 |
| 23.05.24 21:51:27 | 0 | 1,150 |
| 23.05.24 21:13:46 | 0 | 1,140 |
| 23.05.24 20:03:56 | 0 | 1,150 |
| 23.05.24 19:02:47 | 0 | 1,170 |
| 23.05.24 17:57:58 | 0 | 1,190 |
| 23.05.24 16:48:47 | 0 | 1,200 |
| 23.05.24 15:47:42 | 0 | 1,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:39:04 | 0 | 1,210 |
| 23.05.24 14:33:35 | 0 | 1,210 |
| 23.05.24 13:28:45 | 0 | 1,210 |
| 23.05.24 12:26:15 | 0 | 1,210 |
| 23.05.24 12:24:23 | 0 | 1,210 |
| 23.05.24 11:10:00 | 0 | 1,210 |
| 23.05.24 10:59:08 | 0 | 1,220 |
| 23.05.24 09:56:34 | 0 | 1,210 |
| 23.05.24 09:25:25 | 0 | 1,210 |
| 23.05.24 08:46:59 | 0 | 1,220 |
| 23.05.24 08:34:14 | 0 | 1,210 |
| 22.05.24 21:43:27 | 0 | 1,180 |
| 22.05.24 20:52:51 | 0 | 1,170 |
| 22.05.24 19:37:06 | 0 | 1,190 |
| 22.05.24 18:34:22 | 0 | 1,200 |