Soc. Generale Knock-Out EBO
1,170 EUR -0,85 % (-0,010)
Soc. Generale Knock-Out EBO
WKN SU3SHF | ISIN DE000SU3SHF3 | Zertifikat
23.05.24 19:02
Bid: 1,170 EUR
Size: 5.000
|
Ask: 1,200 EUR
Size: 5.000
1,170 EUR
-0,85 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 09:43:00 | 0 | 1,230 |
| 21.05.24 08:57:24 | 0 | 1,210 |
| 21.05.24 08:26:42 | 0 | 1,210 |
| 20.05.24 21:46:56 | 0 | 1,220 |
| 20.05.24 21:21:18 | 0 | 1,220 |
| 20.05.24 20:09:26 | 0 | 1,230 |
| 20.05.24 19:06:53 | 0 | 1,240 |
| 20.05.24 18:06:33 | 0 | 1,240 |
| 20.05.24 17:44:27 | 0 | 1,240 |
| 20.05.24 16:52:55 | 0 | 1,250 |
| 20.05.24 15:42:41 | 0 | 1,230 |
| 20.05.24 14:58:54 | 0 | 1,240 |
| 20.05.24 14:41:05 | 0 | 1,240 |
| 20.05.24 13:26:18 | 0 | 1,230 |
| 20.05.24 12:09:50 | 0 | 1,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 11:05:30 | 0 | 1,200 |
| 20.05.24 09:48:59 | 0 | 1,220 |
| 20.05.24 09:24:07 | 0 | 1,230 |
| 20.05.24 08:55:19 | 0 | 1,250 |
| 17.05.24 21:45:32 | 0 | 1,240 |
| 17.05.24 20:57:10 | 0 | 1,240 |
| 17.05.24 19:41:16 | 0 | 1,250 |
| 17.05.24 18:28:57 | 0 | 1,240 |
| 17.05.24 17:25:42 | 0 | 1,230 |
| 17.05.24 16:46:11 | 0 | 1,210 |
| 17.05.24 16:21:02 | 0 | 1,200 |
| 17.05.24 15:20:22 | 0 | 1,180 |
| 17.05.24 14:10:13 | 0 | 1,180 |
| 17.05.24 13:08:40 | 0 | 1,170 |
| 17.05.24 11:54:17 | 0 | 1,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:53:31 | 0 | 1,130 |
| 17.05.24 09:52:59 | 0 | 1,140 |
| 17.05.24 08:55:04 | 0 | 1,090 |
| 17.05.24 08:05:56 | 0 | 1,090 |
| 16.05.24 21:39:16 | 0 | 1,090 |
| 16.05.24 21:24:22 | 0 | 1,100 |
| 16.05.24 20:08:55 | 0 | 1,100 |
| 16.05.24 19:02:29 | 0 | 1,110 |
| 16.05.24 17:50:17 | 0 | 1,110 |
| 16.05.24 16:41:54 | 0 | 1,120 |
| 16.05.24 15:31:41 | 0 | 1,110 |
| 16.05.24 14:23:47 | 0 | 1,090 |
| 16.05.24 13:20:09 | 0 | 1,090 |
| 16.05.24 12:06:12 | 0 | 1,090 |
| 16.05.24 11:32:52 | 0 | 1,100 |