BNP Paribas Knock-Out EURCHF 21.06.2024
11,010 EUR +0,18 % (+0,020)
BNP Paribas Knock-Out EURCHF 21.06.2024
WKN PZ0189 | ISIN DE000PZ01893 | Zertifikat
31.05.24 21:20
Bid: 11,010 EUR
Size: 30.000
|
Ask: 11,030 EUR
Size: 30.000
11,010 EUR
+0,18 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:35 | 0 | 11,010 |
| 31.05.24 20:20:54 | 0 | 11,040 |
| 31.05.24 19:20:54 | 0 | 11,090 |
| 31.05.24 18:20:54 | 0 | 11,110 |
| 31.05.24 17:20:13 | 0 | 11,080 |
| 31.05.24 16:21:08 | 0 | 11,050 |
| 31.05.24 15:21:05 | 0 | 11,290 |
| 31.05.24 14:21:07 | 0 | 11,280 |
| 31.05.24 13:21:10 | 0 | 11,310 |
| 31.05.24 12:21:08 | 0 | 11,370 |
| 31.05.24 11:21:07 | 0 | 11,310 |
| 31.05.24 10:21:00 | 0 | 11,110 |
| 31.05.24 09:20:57 | 0 | 11,030 |
| 31.05.24 08:20:55 | 0 | 11,020 |
| 30.05.24 21:20:36 | 0 | 10,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:53 | 0 | 11,040 |
| 30.05.24 19:20:55 | 0 | 11,030 |
| 30.05.24 18:20:55 | 0 | 11,060 |
| 30.05.24 17:20:14 | 0 | 11,100 |
| 30.05.24 16:21:04 | 0 | 11,110 |
| 30.05.24 15:21:12 | 0 | 11,110 |
| 30.05.24 14:21:13 | 0 | 11,120 |
| 30.05.24 13:21:11 | 0 | 11,230 |
| 30.05.24 12:21:07 | 0 | 11,110 |
| 30.05.24 11:21:10 | 0 | 11,220 |
| 30.05.24 10:20:59 | 0 | 11,420 |
| 30.05.24 09:20:56 | 0 | 11,390 |
| 30.05.24 08:20:54 | 0 | 11,520 |
| 29.05.24 21:20:40 | 0 | 11,700 |
| 29.05.24 20:20:55 | 0 | 11,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:56 | 0 | 11,760 |
| 29.05.24 18:20:56 | 0 | 11,790 |
| 29.05.24 17:20:15 | 0 | 11,740 |
| 29.05.24 16:21:06 | 0 | 11,830 |
| 29.05.24 15:21:09 | 0 | 11,850 |
| 29.05.24 14:21:13 | 0 | 11,960 |
| 29.05.24 13:21:06 | 0 | 12,040 |
| 29.05.24 12:21:08 | 0 | 11,990 |
| 29.05.24 11:21:09 | 0 | 11,960 |
| 29.05.24 10:20:57 | 0 | 11,920 |
| 29.05.24 09:20:58 | 0 | 11,970 |
| 29.05.24 08:20:58 | 0 | 11,940 |
| 28.05.24 21:20:39 | 0 | 12,000 |
| 28.05.24 20:20:49 | 0 | 12,030 |
| 28.05.24 19:20:50 | 0 | 12,050 |