BNP Paribas Knock-Out EURCHF 21.06.2024
11,670 EUR +2,91 % (+0,330)
BNP Paribas Knock-Out EURCHF 21.06.2024
WKN PZ0189 | ISIN DE000PZ01893 | Zertifikat
17.05.24 21:20
Bid: 11,660 EUR
Size: 30.000
|
Ask: 11,680 EUR
Size: 30.000
11,670 EUR
+2,91 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:39 | 0 | 11,670 |
| 17.05.24 20:20:53 | 0 | 11,680 |
| 17.05.24 19:20:59 | 0 | 11,610 |
| 17.05.24 18:20:57 | 0 | 11,600 |
| 17.05.24 17:20:17 | 0 | 11,590 |
| 17.05.24 16:21:07 | 0 | 11,560 |
| 17.05.24 15:21:07 | 0 | 11,550 |
| 17.05.24 14:21:08 | 0 | 11,510 |
| 17.05.24 13:21:09 | 0 | 11,520 |
| 17.05.24 12:21:07 | 0 | 11,530 |
| 17.05.24 11:21:11 | 0 | 11,570 |
| 17.05.24 10:20:56 | 0 | 11,540 |
| 17.05.24 09:20:57 | 0 | 11,570 |
| 17.05.24 08:20:55 | 0 | 11,440 |
| 16.05.24 21:20:37 | 0 | 11,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:57 | 0 | 11,340 |
| 16.05.24 19:20:57 | 0 | 11,340 |
| 16.05.24 18:20:57 | 0 | 11,310 |
| 16.05.24 17:20:11 | 0 | 11,290 |
| 16.05.24 16:21:06 | 0 | 11,230 |
| 16.05.24 15:21:05 | 0 | 11,230 |
| 16.05.24 14:21:14 | 0 | 11,130 |
| 16.05.24 13:21:10 | 0 | 11,120 |
| 16.05.24 12:21:11 | 0 | 11,060 |
| 16.05.24 11:21:09 | 0 | 11,020 |
| 16.05.24 10:21:00 | 0 | 10,940 |
| 16.05.24 09:20:59 | 0 | 10,960 |
| 16.05.24 08:20:57 | 0 | 11,000 |
| 15.05.24 21:20:37 | 0 | 11,170 |
| 15.05.24 20:20:54 | 0 | 11,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:58 | 0 | 11,150 |
| 15.05.24 18:20:57 | 0 | 11,110 |
| 15.05.24 17:20:13 | 0 | 11,160 |
| 15.05.24 16:21:09 | 0 | 11,160 |
| 15.05.24 15:21:06 | 0 | 11,070 |
| 15.05.24 14:21:11 | 0 | 11,000 |
| 15.05.24 13:21:14 | 0 | 10,970 |
| 15.05.24 12:21:10 | 0 | 10,970 |
| 15.05.24 11:21:10 | 0 | 10,980 |
| 15.05.24 09:21:04 | 0 | 11,000 |
| 15.05.24 08:20:57 | 0 | 11,010 |
| 14.05.24 21:20:38 | 0 | 11,060 |
| 14.05.24 20:20:52 | 0 | 11,060 |
| 14.05.24 19:20:58 | 0 | 11,050 |
| 14.05.24 18:20:55 | 0 | 11,070 |