Morgan Stanley Knock-Out COK
0,810 EUR +2,53 % (+0,020)
Morgan Stanley Knock-Out COK
WKN ME32G6 | ISIN DE000ME32G63 | Zertifikat
20.05.24 21:26
Bid: -
|
Ask: -
0,810 EUR
+2,53 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:26 | 0 | 0,810 |
| 17:27:18 | 0 | 0,830 |
| 14:24:34 | 0 | 0,800 |
| 11:33:29 | 0 | 0,810 |
| 11:11:31 | 0 | 0,810 |
| 17.05.24 18:20:45 | 0 | 0,790 |
| 17.05.24 15:06:23 | 0 | 0,780 |
| 17.05.24 11:51:20 | 0 | 0,780 |
| 17.05.24 11:11:36 | 0 | 0,790 |
| 16.05.24 18:20:05 | 0 | 0,780 |
| 16.05.24 15:16:45 | 0 | 0,820 |
| 16.05.24 11:29:57 | 0 | 0,810 |
| 16.05.24 11:11:40 | 0 | 0,780 |
| 15.05.24 21:17:51 | 0 | 0,780 |
| 15.05.24 17:23:53 | 0 | 0,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:25:02 | 0 | 0,740 |
| 15.05.24 11:41:33 | 0 | 0,820 |
| 15.05.24 11:09:35 | 0 | 0,810 |
| 14.05.24 18:16:25 | 0 | 0,670 |
| 14.05.24 15:08:53 | 0 | 0,720 |
| 14.05.24 11:30:01 | 0 | 0,690 |
| 13.05.24 18:17:41 | 0 | 0,480 |
| 13.05.24 14:30:55 | 0 | 0,500 |
| 13.05.24 11:41:42 | 0 | 0,520 |
| 13.05.24 11:11:49 | 0 | 0,520 |
| 10.05.24 18:14:47 | 0 | 0,460 |
| 10.05.24 14:26:52 | 0 | 0,510 |
| 10.05.24 11:27:45 | 0 | 0,480 |
| 10.05.24 11:09:43 | 0 | 0,480 |
| 09.05.24 21:09:00 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:17:10 | 0 | 0,520 |
| 09.05.24 14:23:13 | 0 | 0,490 |
| 09.05.24 11:28:41 | 0 | 0,490 |
| 09.05.24 11:09:17 | 0 | 0,490 |
| 08.05.24 18:22:37 | 0 | 0,470 |
| 08.05.24 15:08:30 | 0 | 0,430 |
| 08.05.24 11:28:14 | 0 | 0,500 |
| 08.05.24 11:09:54 | 0 | 0,480 |
| 07.05.24 18:23:40 | 0 | 0,570 |
| 07.05.24 15:18:09 | 0 | 0,540 |
| 07.05.24 11:34:10 | 0 | 0,550 |
| 07.05.24 11:09:41 | 0 | 0,550 |
| 06.05.24 18:08:08 | 0 | 0,550 |
| 06.05.24 17:07:00 | 0 | 0,580 |
| 06.05.24 13:27:32 | 0 | 0,510 |