Morgan Stanley Knock-Out COK
0,510 EUR +2,00 % (+0,010)
Morgan Stanley Knock-Out COK
WKN ME32G6 | ISIN DE000ME32G63 | Zertifikat
10.05.24 14:26
Bid: 0,460 EUR
Size: 5.000
|
Ask: 0,490 EUR
Size: 5.000
0,510 EUR
+2,00 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:52 | 0 | 0,510 |
| 11:27:45 | 0 | 0,480 |
| 11:09:43 | 0 | 0,480 |
| 09.05.24 21:09:00 | 0 | 0,500 |
| 09.05.24 17:17:10 | 0 | 0,520 |
| 09.05.24 14:23:13 | 0 | 0,490 |
| 09.05.24 11:28:41 | 0 | 0,490 |
| 09.05.24 11:09:17 | 0 | 0,490 |
| 08.05.24 18:22:37 | 0 | 0,470 |
| 08.05.24 15:08:30 | 0 | 0,430 |
| 08.05.24 11:28:14 | 0 | 0,500 |
| 08.05.24 11:09:54 | 0 | 0,480 |
| 07.05.24 18:23:40 | 0 | 0,570 |
| 07.05.24 15:18:09 | 0 | 0,540 |
| 07.05.24 11:34:10 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:09:41 | 0 | 0,550 |
| 06.05.24 18:08:08 | 0 | 0,550 |
| 06.05.24 17:07:00 | 0 | 0,580 |
| 06.05.24 13:27:32 | 0 | 0,510 |
| 06.05.24 11:11:52 | 0 | 0,540 |
| 06.05.24 11:08:06 | 0 | 0,540 |
| 03.05.24 18:21:06 | 0 | 0,550 |
| 03.05.24 15:21:11 | 0 | 0,570 |
| 03.05.24 11:31:26 | 0 | 0,560 |
| 03.05.24 11:14:18 | 0 | 0,560 |
| 02.05.24 18:48:20 | 0 | 0,540 |
| 02.05.24 17:08:14 | 0 | 0,540 |
| 02.05.24 14:09:28 | 0 | 0,540 |
| 02.05.24 11:09:52 | 0 | 0,520 |
| 02.05.24 11:08:22 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 18:48:06 | 0 | 0,490 |
| 30.04.24 16:27:06 | 0 | 0,520 |
| 30.04.24 14:12:12 | 0 | 0,510 |
| 30.04.24 11:13:12 | 0 | 0,510 |
| 30.04.24 11:08:57 | 0 | 0,510 |
| 29.04.24 21:23:00 | 0 | 0,530 |
| 29.04.24 18:21:47 | 0 | 0,530 |
| 29.04.24 16:20:23 | 0 | 0,530 |
| 29.04.24 13:22:15 | 0 | 0,510 |
| 29.04.24 11:02:42 | 0 | 0,520 |
| 26.04.24 18:42:51 | 0 | 0,490 |
| 26.04.24 17:10:00 | 0 | 0,510 |
| 26.04.24 14:13:45 | 0 | 0,490 |
| 26.04.24 11:11:52 | 0 | 0,510 |
| 26.04.24 11:08:07 | 0 | 0,510 |