BNP Paribas Knock-Out EUR/USD 21.06.2024
17,98 EUR - (-)
BNP Paribas Knock-Out EUR/USD 21.06.2024
WKN PZ000D | ISIN DE000PZ000D7 | Zertifikat
31.05.24 21:13
Bid: 18,00 EUR
Size: 15.000
|
Ask: 18,02 EUR
Size: 15.000
17,98 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:13:11 | 0 | 17,98 |
| 31.05.24 20:13:02 | 0 | 18,01 |
| 31.05.24 19:08:33 | 0 | 18,01 |
| 31.05.24 18:22:41 | 0 | 17,97 |
| 31.05.24 17:15:38 | 0 | 18,02 |
| 31.05.24 16:17:46 | 0 | 18,19 |
| 31.05.24 15:14:43 | 0 | 18,21 |
| 31.05.24 14:23:32 | 0 | 18,04 |
| 31.05.24 13:27:58 | 0 | 18,02 |
| 31.05.24 12:26:27 | 0 | 17,99 |
| 31.05.24 11:11:34 | 0 | 17,93 |
| 31.05.24 09:22:44 | 0 | 17,82 |
| 31.05.24 09:04:10 | 0 | 17,81 |
| 30.05.24 21:11:33 | 0 | 17,91 |
| 30.05.24 20:11:33 | 0 | 17,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:07:28 | 0 | 17,96 |
| 30.05.24 18:19:18 | 0 | 17,95 |
| 30.05.24 17:09:49 | 0 | 17,94 |
| 30.05.24 16:11:49 | 0 | 17,89 |
| 30.05.24 15:07:28 | 0 | 17,88 |
| 30.05.24 14:13:42 | 0 | 17,76 |
| 30.05.24 13:12:46 | 0 | 17,76 |
| 30.05.24 12:13:10 | 0 | 17,73 |
| 30.05.24 11:11:17 | 0 | 17,76 |
| 30.05.24 09:22:39 | 0 | 17,62 |
| 30.05.24 08:59:43 | 0 | 17,61 |
| 29.05.24 21:11:47 | 0 | 17,68 |
| 29.05.24 20:11:36 | 0 | 17,75 |
| 29.05.24 19:07:24 | 0 | 17,72 |
| 29.05.24 18:19:09 | 0 | 17,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:10:03 | 0 | 17,75 |
| 29.05.24 16:11:12 | 0 | 17,92 |
| 29.05.24 15:07:56 | 0 | 17,93 |
| 29.05.24 14:13:39 | 0 | 18,06 |
| 29.05.24 13:11:53 | 0 | 17,96 |
| 29.05.24 12:13:47 | 0 | 18,00 |
| 29.05.24 11:10:01 | 0 | 17,96 |
| 29.05.24 09:22:39 | 0 | 18,08 |
| 29.05.24 09:03:44 | 0 | 18,05 |
| 28.05.24 09:18:15 | 0 | 18,20 |
| 28.05.24 08:59:16 | 0 | 18,21 |
| 27.05.24 21:08:21 | 0 | 18,09 |
| 27.05.24 20:08:35 | 0 | 18,09 |
| 27.05.24 19:07:15 | 0 | 18,09 |
| 27.05.24 18:19:27 | 0 | 18,11 |