BNP Paribas Knock-Out EUR/USD 21.06.2024
17,970 EUR +0,34 % (+0,060)
BNP Paribas Knock-Out EUR/USD 21.06.2024
WKN PZ000D | ISIN DE000PZ000D7 | Zertifikat
31.05.24 21:20
Bid: 18,010 EUR
Size: 30.000
|
Ask: 18,020 EUR
Size: 30.000
17,970 EUR
+0,34 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:49 | 0 | 17,970 |
| 31.05.24 20:21:13 | 0 | 18,010 |
| 31.05.24 19:21:12 | 0 | 18,010 |
| 31.05.24 18:21:10 | 0 | 17,980 |
| 31.05.24 17:20:15 | 0 | 17,980 |
| 31.05.24 16:21:21 | 0 | 18,190 |
| 31.05.24 15:21:21 | 0 | 18,180 |
| 31.05.24 14:21:24 | 0 | 18,050 |
| 31.05.24 13:21:27 | 0 | 18,030 |
| 31.05.24 12:21:27 | 0 | 18,000 |
| 31.05.24 11:21:24 | 0 | 17,940 |
| 31.05.24 10:21:15 | 0 | 17,840 |
| 31.05.24 09:21:13 | 0 | 17,820 |
| 31.05.24 08:21:14 | 0 | 17,750 |
| 30.05.24 21:20:47 | 0 | 17,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:21:12 | 0 | 17,930 |
| 30.05.24 19:21:12 | 0 | 17,950 |
| 30.05.24 18:21:08 | 0 | 17,950 |
| 30.05.24 17:20:14 | 0 | 17,940 |
| 30.05.24 16:21:17 | 0 | 17,910 |
| 30.05.24 15:21:24 | 0 | 17,850 |
| 30.05.24 14:21:24 | 0 | 17,750 |
| 30.05.24 13:21:26 | 0 | 17,770 |
| 30.05.24 12:21:22 | 0 | 17,730 |
| 30.05.24 11:21:21 | 0 | 17,750 |
| 30.05.24 10:21:16 | 0 | 17,700 |
| 30.05.24 09:21:14 | 0 | 17,610 |
| 30.05.24 08:21:12 | 0 | 17,590 |
| 29.05.24 21:20:49 | 0 | 17,680 |
| 29.05.24 20:21:10 | 0 | 17,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:21:16 | 0 | 17,730 |
| 29.05.24 18:21:14 | 0 | 17,740 |
| 29.05.24 17:20:15 | 0 | 17,750 |
| 29.05.24 16:21:18 | 0 | 17,900 |
| 29.05.24 15:21:20 | 0 | 17,910 |
| 29.05.24 14:21:27 | 0 | 18,070 |
| 29.05.24 13:21:20 | 0 | 17,920 |
| 29.05.24 12:21:22 | 0 | 18,000 |
| 29.05.24 11:21:25 | 0 | 17,980 |
| 29.05.24 10:21:17 | 0 | 17,950 |
| 29.05.24 09:21:15 | 0 | 18,070 |
| 29.05.24 08:21:15 | 0 | 17,990 |
| 28.05.24 21:20:49 | 0 | 18,090 |
| 28.05.24 20:21:12 | 0 | 18,120 |
| 28.05.24 19:21:09 | 0 | 18,200 |