BNP Paribas Knock-Out EUR/USD 21.06.2024
20,71 EUR -0,14 % (-0,03)
BNP Paribas Knock-Out EUR/USD 21.06.2024
WKN PZ000G | ISIN DE000PZ000G0 | Zertifikat
03.06.24 14:02
Bid: 20,74 EUR
Size: 30.000
|
Ask: 20,75 EUR
Size: 30.000
20,71 EUR
-0,14 %
(-0,03)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:37 | 0 | 20,71 |
12:12:52 | 0 | 20,63 |
11:10:02 | 0 | 20,68 |
09:22:38 | 0 | 20,77 |
09:00:16 | 0 | 20,82 |
31.05.24 21:13:11 | 0 | 20,74 |
31.05.24 20:13:02 | 0 | 20,76 |
31.05.24 19:08:33 | 0 | 20,77 |
31.05.24 18:22:41 | 0 | 20,72 |
31.05.24 17:15:38 | 0 | 20,78 |
31.05.24 16:17:47 | 0 | 20,94 |
31.05.24 15:14:43 | 0 | 20,96 |
31.05.24 14:23:32 | 0 | 20,79 |
31.05.24 13:27:58 | 0 | 20,78 |
31.05.24 12:26:27 | 0 | 20,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:11:34 | 0 | 20,68 |
31.05.24 09:22:44 | 0 | 20,58 |
31.05.24 09:04:10 | 0 | 20,57 |
30.05.24 21:11:34 | 0 | 20,67 |
30.05.24 20:11:35 | 0 | 20,70 |
30.05.24 19:07:30 | 0 | 20,72 |
30.05.24 18:19:19 | 0 | 20,71 |
30.05.24 17:09:50 | 0 | 20,70 |
30.05.24 16:11:52 | 0 | 20,65 |
30.05.24 15:07:30 | 0 | 20,64 |
30.05.24 14:13:45 | 0 | 20,52 |
30.05.24 13:12:49 | 0 | 20,52 |
30.05.24 12:13:15 | 0 | 20,49 |
30.05.24 11:11:19 | 0 | 20,52 |
30.05.24 09:22:39 | 0 | 20,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:59:43 | 0 | 20,38 |
29.05.24 21:11:52 | 0 | 20,44 |
29.05.24 20:11:41 | 0 | 20,51 |
29.05.24 19:07:26 | 0 | 20,48 |
29.05.24 18:19:09 | 0 | 20,49 |
29.05.24 17:10:03 | 0 | 20,52 |
29.05.24 16:11:12 | 0 | 20,68 |
29.05.24 15:07:56 | 0 | 20,69 |
29.05.24 14:13:39 | 0 | 20,81 |
29.05.24 13:11:53 | 0 | 20,72 |
29.05.24 12:13:47 | 0 | 20,76 |
29.05.24 11:10:01 | 0 | 20,71 |
29.05.24 09:22:39 | 0 | 20,83 |
29.05.24 09:03:44 | 0 | 20,81 |
28.05.24 09:18:15 | 0 | 20,95 |