BNP Paribas Knock-Out EUR/USD 21.06.2024
20,810 EUR -0,29 % (-0,060)
BNP Paribas Knock-Out EUR/USD 21.06.2024
WKN PZ000G | ISIN DE000PZ000G0 | Zertifikat
21.05.24 21:20
Bid: 20,830 EUR
Size: 30.000
|
Ask: 20,840 EUR
Size: 30.000
20,810 EUR
-0,29 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:37 | 0 | 20,810 |
| 20:20:55 | 0 | 20,810 |
| 19:20:57 | 0 | 20,790 |
| 18:20:55 | 0 | 20,830 |
| 17:20:12 | 0 | 20,850 |
| 16:21:06 | 0 | 20,800 |
| 15:21:03 | 0 | 20,810 |
| 14:21:09 | 0 | 20,870 |
| 13:21:12 | 0 | 20,890 |
| 12:21:08 | 0 | 20,950 |
| 11:21:08 | 0 | 20,930 |
| 10:21:01 | 0 | 20,860 |
| 09:20:59 | 0 | 20,890 |
| 08:20:57 | 0 | 20,870 |
| 20.05.24 21:20:37 | 0 | 20,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:20:55 | 0 | 20,880 |
| 20.05.24 19:20:56 | 0 | 20,910 |
| 20.05.24 18:20:56 | 0 | 20,870 |
| 20.05.24 17:20:14 | 0 | 20,880 |
| 20.05.24 16:21:02 | 0 | 20,880 |
| 20.05.24 15:20:59 | 0 | 20,880 |
| 20.05.24 14:21:11 | 0 | 20,880 |
| 20.05.24 13:21:10 | 0 | 20,910 |
| 20.05.24 12:21:06 | 0 | 20,950 |
| 20.05.24 11:21:10 | 0 | 20,930 |
| 20.05.24 10:20:58 | 0 | 20,950 |
| 20.05.24 09:20:59 | 0 | 20,960 |
| 20.05.24 08:20:55 | 0 | 20,990 |
| 17.05.24 21:20:40 | 0 | 20,970 |
| 17.05.24 20:20:52 | 0 | 20,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:20:56 | 0 | 20,950 |
| 17.05.24 18:20:55 | 0 | 20,940 |
| 17.05.24 17:20:14 | 0 | 20,940 |
| 17.05.24 16:21:07 | 0 | 20,850 |
| 17.05.24 15:21:06 | 0 | 20,800 |
| 17.05.24 14:21:08 | 0 | 20,730 |
| 17.05.24 13:21:09 | 0 | 20,720 |
| 17.05.24 12:21:01 | 0 | 20,740 |
| 17.05.24 11:21:08 | 0 | 20,720 |
| 17.05.24 10:21:01 | 0 | 20,790 |
| 17.05.24 09:21:00 | 0 | 20,910 |
| 17.05.24 08:20:55 | 0 | 20,900 |
| 16.05.24 21:20:40 | 0 | 20,930 |
| 16.05.24 20:20:55 | 0 | 20,920 |
| 16.05.24 19:20:58 | 0 | 20,970 |