BNP Paribas Knock-Out EUR/USD 21.06.2024
15,670 EUR +0,38 % (+0,060)
BNP Paribas Knock-Out EUR/USD 21.06.2024
WKN PZ00Z9 | ISIN DE000PZ00Z94 | Zertifikat
31.05.24 21:20
Bid: 15,720 EUR
Size: 30.000
|
Ask: 15,730 EUR
Size: 30.000
15,670 EUR
+0,38 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:21:08 | 0 | 15,800 |
| 23.05.24 14:21:13 | 0 | 15,750 |
| 23.05.24 13:21:12 | 0 | 15,700 |
| 23.05.24 12:21:09 | 0 | 15,690 |
| 23.05.24 11:21:11 | 0 | 15,640 |
| 23.05.24 10:20:58 | 0 | 15,660 |
| 23.05.24 09:20:58 | 0 | 15,480 |
| 23.05.24 08:20:58 | 0 | 15,550 |
| 22.05.24 21:20:40 | 0 | 15,500 |
| 22.05.24 20:20:57 | 0 | 15,550 |
| 22.05.24 19:21:00 | 0 | 15,690 |
| 22.05.24 18:20:59 | 0 | 15,680 |
| 22.05.24 17:20:17 | 0 | 15,630 |
| 22.05.24 16:21:04 | 0 | 15,640 |
| 22.05.24 15:21:07 | 0 | 15,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:21:10 | 0 | 15,580 |
| 22.05.24 13:21:11 | 0 | 15,600 |
| 22.05.24 12:21:08 | 0 | 15,700 |
| 22.05.24 11:21:13 | 0 | 15,680 |
| 22.05.24 10:20:58 | 0 | 15,770 |
| 22.05.24 09:21:01 | 0 | 15,770 |
| 22.05.24 08:20:56 | 0 | 15,810 |
| 21.05.24 21:20:38 | 0 | 15,770 |
| 21.05.24 20:20:48 | 0 | 15,770 |
| 21.05.24 19:20:58 | 0 | 15,750 |
| 21.05.24 18:20:55 | 0 | 15,790 |
| 21.05.24 17:20:16 | 0 | 15,810 |
| 21.05.24 16:21:07 | 0 | 15,760 |
| 21.05.24 15:21:03 | 0 | 15,770 |
| 21.05.24 14:21:12 | 0 | 15,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:21:10 | 0 | 15,860 |
| 21.05.24 12:21:09 | 0 | 15,910 |
| 21.05.24 11:21:09 | 0 | 15,910 |
| 21.05.24 10:21:01 | 0 | 15,820 |
| 21.05.24 09:21:02 | 0 | 15,860 |
| 21.05.24 08:20:56 | 0 | 15,830 |
| 20.05.24 21:20:38 | 0 | 15,840 |
| 20.05.24 20:20:56 | 0 | 15,850 |
| 20.05.24 19:20:48 | 0 | 15,880 |
| 20.05.24 18:20:53 | 0 | 15,840 |
| 20.05.24 17:20:14 | 0 | 15,850 |
| 20.05.24 16:21:06 | 0 | 15,840 |
| 20.05.24 15:21:01 | 0 | 15,850 |
| 20.05.24 14:21:14 | 0 | 15,840 |
| 20.05.24 13:21:09 | 0 | 15,880 |