BNP Paribas Knock-Out EUR/USD 21.06.2024
15,940 EUR +0,25 % (+0,040)
BNP Paribas Knock-Out EUR/USD 21.06.2024
WKN PZ00Z9 | ISIN DE000PZ00Z94 | Zertifikat
17.05.24 21:20
Bid: 15,930 EUR
Size: 30.000
|
Ask: 15,940 EUR
Size: 30.000
15,940 EUR
+0,25 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:39 | 0 | 15,940 |
| 17.05.24 20:20:53 | 0 | 15,930 |
| 17.05.24 19:20:58 | 0 | 15,920 |
| 17.05.24 18:20:56 | 0 | 15,910 |
| 17.05.24 17:20:15 | 0 | 15,910 |
| 17.05.24 16:21:07 | 0 | 15,810 |
| 17.05.24 15:21:07 | 0 | 15,770 |
| 17.05.24 14:21:08 | 0 | 15,690 |
| 17.05.24 13:21:11 | 0 | 15,670 |
| 17.05.24 12:21:06 | 0 | 15,690 |
| 17.05.24 11:21:11 | 0 | 15,680 |
| 17.05.24 10:20:58 | 0 | 15,740 |
| 17.05.24 09:20:56 | 0 | 15,880 |
| 17.05.24 08:20:55 | 0 | 15,860 |
| 16.05.24 21:20:39 | 0 | 15,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:58 | 0 | 15,890 |
| 16.05.24 19:20:56 | 0 | 15,950 |
| 16.05.24 18:21:00 | 0 | 15,930 |
| 16.05.24 17:20:11 | 0 | 15,870 |
| 16.05.24 16:21:05 | 0 | 15,840 |
| 16.05.24 15:21:05 | 0 | 15,830 |
| 16.05.24 14:21:14 | 0 | 15,910 |
| 16.05.24 13:21:09 | 0 | 15,930 |
| 16.05.24 12:21:10 | 0 | 15,900 |
| 16.05.24 11:21:09 | 0 | 15,920 |
| 16.05.24 10:21:00 | 0 | 15,900 |
| 16.05.24 09:21:00 | 0 | 15,970 |
| 16.05.24 08:20:57 | 0 | 15,950 |
| 15.05.24 21:20:39 | 0 | 15,970 |
| 15.05.24 20:20:57 | 0 | 15,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:57 | 0 | 15,950 |
| 15.05.24 18:20:56 | 0 | 15,850 |
| 15.05.24 17:20:11 | 0 | 15,860 |
| 15.05.24 16:21:10 | 0 | 15,720 |
| 15.05.24 15:21:08 | 0 | 15,790 |
| 15.05.24 14:21:10 | 0 | 15,620 |
| 15.05.24 13:21:13 | 0 | 15,580 |
| 15.05.24 12:21:11 | 0 | 15,590 |
| 15.05.24 11:21:09 | 0 | 15,580 |
| 15.05.24 10:21:00 | 0 | 15,600 |
| 15.05.24 09:21:03 | 0 | 15,580 |
| 15.05.24 08:20:57 | 0 | 15,540 |
| 14.05.24 21:20:38 | 0 | 15,520 |
| 14.05.24 20:20:51 | 0 | 15,520 |
| 14.05.24 19:20:58 | 0 | 15,500 |