BNP Paribas Knock-Out EUR/USD 21.06.2024
17,170 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out EUR/USD 21.06.2024
WKN PZ000C | ISIN DE000PZ000C9 | Zertifikat
28.05.24 21:20
Bid: 17,100 EUR
Size: 15.000
|
Ask: 17,120 EUR
Size: 15.000
17,170 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:21:18 | 0 | 16,590 |
| 10.05.24 08:21:20 | 0 | 16,590 |
| 09.05.24 21:20:51 | 0 | 16,600 |
| 09.05.24 20:21:12 | 0 | 16,570 |
| 09.05.24 19:21:15 | 0 | 16,570 |
| 09.05.24 18:21:10 | 0 | 16,580 |
| 09.05.24 17:20:17 | 0 | 16,560 |
| 09.05.24 16:21:18 | 0 | 16,510 |
| 09.05.24 15:21:17 | 0 | 16,400 |
| 09.05.24 14:21:25 | 0 | 16,230 |
| 09.05.24 13:21:25 | 0 | 16,220 |
| 09.05.24 12:21:26 | 0 | 16,250 |
| 09.05.24 11:21:27 | 0 | 16,200 |
| 09.05.24 10:21:17 | 0 | 16,230 |
| 09.05.24 09:21:14 | 0 | 16,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 08:21:17 | 0 | 16,300 |
| 08.05.24 21:20:49 | 0 | 16,320 |
| 08.05.24 20:21:14 | 0 | 16,310 |
| 08.05.24 19:21:13 | 0 | 16,320 |
| 08.05.24 18:21:16 | 0 | 16,380 |
| 08.05.24 17:20:19 | 0 | 16,330 |
| 08.05.24 16:21:19 | 0 | 16,370 |
| 08.05.24 15:21:22 | 0 | 16,350 |
| 08.05.24 14:21:21 | 0 | 16,310 |
| 08.05.24 13:21:24 | 0 | 16,350 |
| 08.05.24 12:21:24 | 0 | 16,380 |
| 08.05.24 11:21:24 | 0 | 16,350 |
| 08.05.24 10:21:18 | 0 | 16,270 |
| 08.05.24 09:21:20 | 0 | 16,330 |
| 08.05.24 08:21:14 | 0 | 16,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 21:20:49 | 0 | 16,390 |
| 07.05.24 20:21:13 | 0 | 16,380 |
| 07.05.24 19:21:14 | 0 | 16,430 |
| 07.05.24 18:21:10 | 0 | 16,550 |
| 07.05.24 17:20:19 | 0 | 16,580 |
| 07.05.24 16:21:21 | 0 | 16,560 |
| 07.05.24 15:21:21 | 0 | 16,580 |
| 07.05.24 14:21:28 | 0 | 16,540 |
| 07.05.24 13:21:22 | 0 | 16,490 |
| 07.05.24 12:21:24 | 0 | 16,480 |
| 07.05.24 11:21:23 | 0 | 16,460 |
| 07.05.24 10:21:22 | 0 | 16,440 |
| 07.05.24 09:21:18 | 0 | 16,480 |
| 07.05.24 08:21:11 | 0 | 16,420 |
| 06.05.24 21:20:47 | 0 | 16,520 |