BNP Paribas Knock-Out EUR/USD 21.06.2024
16,950 EUR +0,30 % (+0,050)
BNP Paribas Knock-Out EUR/USD 21.06.2024
WKN PZ000C | ISIN DE000PZ000C9 | Zertifikat
15.05.24 09:21
Bid: 16,950 EUR
Size: 30.000
|
Ask: 16,960 EUR
Size: 30.000
16,950 EUR
+0,30 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:21 | 0 | 16,950 |
| 08:21:14 | 0 | 16,910 |
| 14.05.24 21:20:49 | 0 | 16,900 |
| 14.05.24 20:21:12 | 0 | 16,900 |
| 14.05.24 19:21:16 | 0 | 16,880 |
| 14.05.24 18:21:14 | 0 | 16,870 |
| 14.05.24 17:20:20 | 0 | 16,880 |
| 14.05.24 16:21:21 | 0 | 16,830 |
| 14.05.24 15:21:19 | 0 | 16,880 |
| 14.05.24 14:21:23 | 0 | 16,730 |
| 14.05.24 13:21:26 | 0 | 16,720 |
| 14.05.24 12:21:26 | 0 | 16,700 |
| 14.05.24 11:21:24 | 0 | 16,680 |
| 14.05.24 10:21:14 | 0 | 16,580 |
| 14.05.24 09:21:20 | 0 | 16,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:21:15 | 0 | 16,630 |
| 13.05.24 21:20:51 | 0 | 16,660 |
| 13.05.24 20:21:08 | 0 | 16,670 |
| 13.05.24 19:21:15 | 0 | 16,660 |
| 13.05.24 18:21:13 | 0 | 16,730 |
| 13.05.24 17:20:16 | 0 | 16,690 |
| 13.05.24 16:21:21 | 0 | 16,750 |
| 13.05.24 15:21:17 | 0 | 16,760 |
| 13.05.24 14:21:23 | 0 | 16,710 |
| 13.05.24 13:21:24 | 0 | 16,620 |
| 13.05.24 12:21:23 | 0 | 16,630 |
| 13.05.24 11:21:26 | 0 | 16,630 |
| 13.05.24 10:21:18 | 0 | 16,570 |
| 13.05.24 09:21:19 | 0 | 16,540 |
| 13.05.24 08:21:14 | 0 | 16,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:50 | 0 | 16,560 |
| 10.05.24 20:21:13 | 0 | 16,530 |
| 10.05.24 19:21:20 | 0 | 16,560 |
| 10.05.24 18:21:16 | 0 | 16,530 |
| 10.05.24 17:20:18 | 0 | 16,520 |
| 10.05.24 16:21:21 | 0 | 16,500 |
| 10.05.24 15:21:24 | 0 | 16,570 |
| 10.05.24 14:21:28 | 0 | 16,610 |
| 10.05.24 13:21:28 | 0 | 16,590 |
| 10.05.24 12:21:28 | 0 | 16,590 |
| 10.05.24 11:21:29 | 0 | 16,630 |
| 10.05.24 10:21:18 | 0 | 16,640 |
| 10.05.24 09:21:18 | 0 | 16,590 |
| 10.05.24 08:21:20 | 0 | 16,590 |
| 09.05.24 21:20:51 | 0 | 16,600 |