BNP Paribas Knock-Out DJI2MN
4,040 EUR +5,76 % (+0,220)
BNP Paribas Knock-Out DJI2MN
WKN PZ0Z08 | ISIN DE000PZ0Z083 | Zertifikat
31.05.24 21:20
Bid: 4,330 EUR
Size: 50.000
|
Ask: 4,340 EUR
Size: 50.000
4,040 EUR
+5,76 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:11 | 0 | 4,040 |
| 31.05.24 20:20:34 | 0 | 4,030 |
| 31.05.24 19:20:40 | 0 | 3,910 |
| 31.05.24 18:20:49 | 0 | 3,820 |
| 31.05.24 17:20:16 | 0 | 3,820 |
| 31.05.24 16:20:59 | 0 | 3,820 |
| 31.05.24 15:20:55 | 0 | 3,840 |
| 31.05.24 14:20:46 | 0 | 3,790 |
| 31.05.24 13:20:51 | 0 | 3,770 |
| 31.05.24 12:20:51 | 0 | 3,750 |
| 31.05.24 11:20:44 | 0 | 3,800 |
| 31.05.24 10:20:37 | 0 | 3,810 |
| 31.05.24 09:20:39 | 0 | 3,820 |
| 31.05.24 08:20:35 | 0 | 3,810 |
| 30.05.24 21:20:17 | 0 | 3,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:31 | 0 | 3,830 |
| 30.05.24 19:20:38 | 0 | 3,840 |
| 30.05.24 18:20:49 | 0 | 3,810 |
| 30.05.24 17:20:12 | 0 | 3,800 |
| 30.05.24 16:20:56 | 0 | 3,750 |
| 30.05.24 15:21:00 | 0 | 3,780 |
| 30.05.24 14:20:50 | 0 | 3,780 |
| 30.05.24 13:20:45 | 0 | 3,770 |
| 30.05.24 12:20:47 | 0 | 3,780 |
| 30.05.24 11:20:49 | 0 | 3,810 |
| 30.05.24 10:20:35 | 0 | 3,780 |
| 30.05.24 09:20:39 | 0 | 3,770 |
| 30.05.24 08:20:35 | 0 | 3,780 |
| 29.05.24 21:20:25 | 0 | 4,130 |
| 29.05.24 20:20:37 | 0 | 4,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:43 | 0 | 4,120 |
| 29.05.24 18:20:47 | 0 | 4,160 |
| 29.05.24 17:20:16 | 0 | 4,140 |
| 29.05.24 16:21:00 | 0 | 4,180 |
| 29.05.24 15:20:59 | 0 | 4,230 |
| 29.05.24 14:20:54 | 0 | 4,280 |
| 29.05.24 13:20:48 | 0 | 4,240 |
| 29.05.24 12:20:49 | 0 | 4,280 |
| 29.05.24 11:20:47 | 0 | 4,300 |
| 29.05.24 10:20:37 | 0 | 4,300 |
| 29.05.24 09:20:36 | 0 | 4,340 |
| 29.05.24 08:20:39 | 0 | 4,330 |
| 28.05.24 21:20:19 | 0 | 4,410 |
| 28.05.24 20:20:32 | 0 | 4,420 |
| 28.05.24 19:20:37 | 0 | 4,480 |