BNP Paribas Knock-Out DJI2MN
5,600 EUR +0,72 % (+0,040)
BNP Paribas Knock-Out DJI2MN
WKN PZ0Z08 | ISIN DE000PZ0Z083 | Zertifikat
20.05.24 13:20
Bid: 5,610 EUR
Size: 50.000
|
Ask: 5,620 EUR
Size: 50.000
5,600 EUR
+0,72 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:48 | 0 | 5,600 |
| 12:20:48 | 0 | 5,590 |
| 11:20:53 | 0 | 5,590 |
| 10:20:35 | 0 | 5,590 |
| 09:20:40 | 0 | 5,610 |
| 08:20:38 | 0 | 5,600 |
| 17.05.24 21:20:17 | 0 | 5,560 |
| 17.05.24 20:20:33 | 0 | 5,500 |
| 17.05.24 19:20:37 | 0 | 5,520 |
| 17.05.24 18:20:49 | 0 | 5,500 |
| 17.05.24 17:20:15 | 0 | 5,490 |
| 17.05.24 16:20:58 | 0 | 5,520 |
| 17.05.24 15:20:59 | 0 | 5,500 |
| 17.05.24 14:20:50 | 0 | 5,510 |
| 17.05.24 13:20:49 | 0 | 5,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:20:48 | 0 | 5,490 |
| 17.05.24 11:20:49 | 0 | 5,480 |
| 17.05.24 10:20:39 | 0 | 5,470 |
| 17.05.24 09:20:34 | 0 | 5,490 |
| 17.05.24 08:20:34 | 0 | 5,480 |
| 16.05.24 21:20:18 | 0 | 5,580 |
| 16.05.24 20:20:33 | 0 | 5,520 |
| 16.05.24 19:20:42 | 0 | 5,600 |
| 16.05.24 18:20:52 | 0 | 5,600 |
| 16.05.24 17:20:17 | 0 | 5,590 |
| 16.05.24 16:20:55 | 0 | 5,600 |
| 16.05.24 15:20:55 | 0 | 5,510 |
| 16.05.24 14:20:51 | 0 | 5,540 |
| 16.05.24 13:20:46 | 0 | 5,540 |
| 16.05.24 12:20:49 | 0 | 5,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:20:48 | 0 | 5,550 |
| 16.05.24 10:20:38 | 0 | 5,540 |
| 16.05.24 09:20:40 | 0 | 5,550 |
| 16.05.24 08:20:38 | 0 | 5,550 |
| 15.05.24 21:20:18 | 0 | 5,450 |
| 15.05.24 20:20:37 | 0 | 5,450 |
| 15.05.24 19:20:40 | 0 | 5,460 |
| 15.05.24 18:20:49 | 0 | 5,400 |
| 15.05.24 17:20:12 | 0 | 5,430 |
| 15.05.24 16:21:02 | 0 | 5,330 |
| 15.05.24 15:20:58 | 0 | 5,300 |
| 15.05.24 14:20:51 | 0 | 5,190 |
| 15.05.24 13:20:51 | 0 | 5,210 |
| 15.05.24 12:20:48 | 0 | 5,220 |
| 15.05.24 11:20:48 | 0 | 5,220 |