BNP Paribas Knock-Out GOOG
4,070 EUR +1,50 % (+0,060)
BNP Paribas Knock-Out GOOG
WKN PZ0Y4L | ISIN DE000PZ0Y4L0 | Zertifikat
31.05.24 21:50
Bid: 4,060 EUR
Size: 37.000
|
Ask: 4,070 EUR
Size: 37.000
4,070 EUR
+1,50 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:05:11 | 0 | 4,370 |
| 29.05.24 15:50:33 | 0 | 4,390 |
| 29.05.24 15:35:24 | 0 | 4,390 |
| 29.05.24 15:20:16 | 0 | 4,320 |
| 29.05.24 14:50:33 | 0 | 4,320 |
| 29.05.24 14:21:02 | 0 | 4,330 |
| 29.05.24 13:50:33 | 0 | 4,350 |
| 29.05.24 13:21:01 | 0 | 4,330 |
| 29.05.24 12:20:57 | 0 | 4,350 |
| 29.05.24 11:50:34 | 0 | 4,350 |
| 29.05.24 11:20:53 | 0 | 4,350 |
| 29.05.24 10:50:30 | 0 | 4,350 |
| 29.05.24 10:20:47 | 0 | 4,350 |
| 29.05.24 09:50:30 | 0 | 4,370 |
| 29.05.24 09:20:57 | 0 | 4,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:50:38 | 0 | 4,370 |
| 29.05.24 08:20:45 | 0 | 4,380 |
| 28.05.24 21:50:21 | 0 | 4,390 |
| 28.05.24 21:20:25 | 0 | 4,380 |
| 28.05.24 20:50:24 | 0 | 4,370 |
| 28.05.24 20:20:49 | 0 | 4,390 |
| 28.05.24 19:50:29 | 0 | 4,390 |
| 28.05.24 19:20:44 | 0 | 4,390 |
| 28.05.24 19:05:16 | 0 | 4,380 |
| 28.05.24 18:50:27 | 0 | 4,420 |
| 28.05.24 18:35:29 | 0 | 4,440 |
| 28.05.24 18:20:15 | 0 | 4,430 |
| 28.05.24 18:05:12 | 0 | 4,430 |
| 28.05.24 17:50:33 | 0 | 4,410 |
| 28.05.24 17:35:12 | 0 | 4,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:20:59 | 0 | 4,400 |
| 28.05.24 17:05:12 | 0 | 4,410 |
| 28.05.24 16:50:42 | 0 | 4,390 |
| 28.05.24 16:35:26 | 0 | 4,380 |
| 28.05.24 16:20:19 | 0 | 4,340 |
| 28.05.24 16:05:14 | 0 | 4,340 |
| 28.05.24 15:50:36 | 0 | 4,300 |
| 28.05.24 15:35:27 | 0 | 4,450 |
| 28.05.24 15:20:19 | 0 | 4,180 |
| 28.05.24 14:50:38 | 0 | 4,180 |
| 28.05.24 14:20:53 | 0 | 4,140 |
| 28.05.24 13:50:28 | 0 | 4,140 |
| 28.05.24 13:20:59 | 0 | 4,160 |
| 28.05.24 12:50:28 | 0 | 4,140 |
| 28.05.24 12:20:59 | 0 | 4,240 |