BNP Paribas Knock-Out GOOG
4,070 EUR +1,50 % (+0,060)
BNP Paribas Knock-Out GOOG
WKN PZ0Y4L | ISIN DE000PZ0Y4L0 | Zertifikat
31.05.24 21:50
Bid: 4,060 EUR
Size: 37.000
|
Ask: 4,070 EUR
Size: 37.000
4,070 EUR
+1,50 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:20:12 | 0 | 4,100 |
| 30.05.24 18:05:12 | 0 | 4,090 |
| 30.05.24 17:50:34 | 0 | 4,110 |
| 30.05.24 17:35:20 | 0 | 4,110 |
| 30.05.24 17:21:02 | 0 | 4,090 |
| 30.05.24 17:05:15 | 0 | 4,110 |
| 30.05.24 16:50:31 | 0 | 4,130 |
| 30.05.24 16:35:24 | 0 | 4,090 |
| 30.05.24 16:20:21 | 0 | 4,090 |
| 30.05.24 16:05:13 | 0 | 4,210 |
| 30.05.24 15:50:32 | 0 | 4,240 |
| 30.05.24 15:35:26 | 0 | 4,220 |
| 30.05.24 15:20:20 | 0 | 4,340 |
| 30.05.24 14:50:29 | 0 | 4,370 |
| 30.05.24 14:21:02 | 0 | 4,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 13:50:33 | 0 | 4,350 |
| 30.05.24 13:21:00 | 0 | 4,340 |
| 30.05.24 12:50:26 | 0 | 4,360 |
| 30.05.24 12:20:57 | 0 | 4,330 |
| 30.05.24 11:50:34 | 0 | 4,340 |
| 30.05.24 11:20:57 | 0 | 4,340 |
| 30.05.24 10:50:33 | 0 | 4,370 |
| 30.05.24 10:20:45 | 0 | 4,360 |
| 30.05.24 09:50:31 | 0 | 4,340 |
| 30.05.24 09:20:53 | 0 | 4,310 |
| 30.05.24 08:50:29 | 0 | 4,310 |
| 30.05.24 08:20:41 | 0 | 4,330 |
| 29.05.24 21:50:27 | 0 | 4,430 |
| 29.05.24 21:20:29 | 0 | 4,410 |
| 29.05.24 20:50:26 | 0 | 4,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:20:44 | 0 | 4,450 |
| 29.05.24 19:50:24 | 0 | 4,430 |
| 29.05.24 19:20:48 | 0 | 4,450 |
| 29.05.24 19:05:18 | 0 | 4,460 |
| 29.05.24 18:50:31 | 0 | 4,460 |
| 29.05.24 18:35:23 | 0 | 4,440 |
| 29.05.24 18:20:15 | 0 | 4,430 |
| 29.05.24 18:05:17 | 0 | 4,410 |
| 29.05.24 17:50:33 | 0 | 4,400 |
| 29.05.24 17:35:13 | 0 | 4,420 |
| 29.05.24 17:21:07 | 0 | 4,410 |
| 29.05.24 17:05:11 | 0 | 4,450 |
| 29.05.24 16:50:31 | 0 | 4,410 |
| 29.05.24 16:35:35 | 0 | 4,430 |
| 29.05.24 16:20:12 | 0 | 4,420 |