BVT Knock-Out SRT3
0,960 EUR -25,58 % (-0,330)
BVT Knock-Out SRT3
WKN VM4VAB | ISIN DE000VM4VAB4 | Zertifikat
28.05.24 19:44
Bid: -
|
Ask: -
0,960 EUR
-25,58 %
(-0,330)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:44:45 | 0 | 0,960 |
28.05.24 16:43:16 | 0 | 1,040 |
28.05.24 13:42:04 | 0 | 1,100 |
28.05.24 10:11:47 | 0 | 1,180 |
27.05.24 19:43:09 | 0 | 1,290 |
27.05.24 16:44:35 | 0 | 1,250 |
27.05.24 13:44:08 | 0 | 1,220 |
27.05.24 10:14:00 | 0 | 1,150 |
24.05.24 19:44:15 | 0 | 1,220 |
24.05.24 16:43:52 | 0 | 1,390 |
24.05.24 13:43:39 | 0 | 1,090 |
24.05.24 10:11:19 | 0 | 1,110 |
23.05.24 19:43:09 | 0 | 1,910 |
23.05.24 16:40:25 | 0 | 2,120 |
23.05.24 13:41:43 | 0 | 1,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:13:28 | 0 | 2,100 |
22.05.24 19:43:06 | 0 | 2,320 |
22.05.24 16:44:50 | 0 | 2,450 |
22.05.24 13:40:52 | 0 | 2,390 |
22.05.24 10:11:47 | 0 | 2,350 |
21.05.24 19:42:36 | 0 | 2,790 |
21.05.24 16:40:30 | 0 | 2,800 |
21.05.24 13:40:39 | 0 | 2,860 |
21.05.24 10:12:07 | 0 | 2,870 |
20.05.24 19:43:22 | 0 | 2,740 |
20.05.24 16:43:50 | 0 | 2,790 |
20.05.24 13:44:30 | 0 | 3,050 |
20.05.24 10:12:37 | 0 | 2,690 |
17.05.24 19:42:49 | 0 | 2,680 |
17.05.24 16:43:01 | 0 | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:44:46 | 0 | 2,970 |
17.05.24 10:13:13 | 0 | 2,740 |
16.05.24 19:42:50 | 0 | 3,670 |
16.05.24 16:44:51 | 0 | 3,320 |
16.05.24 13:40:55 | 0 | 3,020 |
16.05.24 10:12:32 | 0 | 3,750 |
15.05.24 19:43:29 | 0 | 5,110 |
15.05.24 16:44:09 | 0 | 5,050 |
15.05.24 13:40:35 | 0 | 5,070 |
15.05.24 10:15:21 | 0 | 5,070 |
14.05.24 19:44:15 | 0 | 4,670 |
14.05.24 16:42:03 | 0 | 4,920 |
14.05.24 13:45:23 | 0 | 4,530 |
14.05.24 10:13:46 | 0 | 3,720 |
13.05.24 19:45:20 | 0 | 3,470 |