BVT Knock-Out SRT3
2,680 EUR -26,98 % (-0,990)
BVT Knock-Out SRT3
WKN VM4VAB | ISIN DE000VM4VAB4 | Zertifikat
17.05.24 19:42
Bid: -
|
Ask: -
2,680 EUR
-26,98 %
(-0,990)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:42:49 | 0 | 2,680 |
| 17.05.24 16:43:01 | 0 | 2,740 |
| 17.05.24 13:44:46 | 0 | 2,970 |
| 17.05.24 10:13:13 | 0 | 2,740 |
| 16.05.24 19:42:50 | 0 | 3,670 |
| 16.05.24 16:44:51 | 0 | 3,320 |
| 16.05.24 13:40:55 | 0 | 3,020 |
| 16.05.24 10:12:32 | 0 | 3,750 |
| 15.05.24 19:43:29 | 0 | 5,110 |
| 15.05.24 16:44:09 | 0 | 5,050 |
| 15.05.24 13:40:35 | 0 | 5,070 |
| 15.05.24 10:15:21 | 0 | 5,070 |
| 14.05.24 19:44:15 | 0 | 4,670 |
| 14.05.24 16:42:03 | 0 | 4,920 |
| 14.05.24 13:45:23 | 0 | 4,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:13:46 | 0 | 3,720 |
| 13.05.24 19:45:20 | 0 | 3,470 |
| 13.05.24 16:43:43 | 0 | 3,550 |
| 13.05.24 13:45:24 | 0 | 3,630 |
| 13.05.24 10:12:36 | 0 | 3,640 |
| 10.05.24 19:42:53 | 0 | 3,700 |
| 10.05.24 16:42:10 | 0 | 3,770 |
| 10.05.24 13:45:09 | 0 | 3,860 |
| 10.05.24 10:11:17 | 0 | 4,060 |
| 09.05.24 19:44:23 | 0 | 4,020 |
| 09.05.24 16:44:58 | 0 | 4,080 |
| 09.05.24 13:41:00 | 0 | 3,480 |
| 09.05.24 10:14:58 | 0 | 3,380 |
| 08.05.24 19:44:56 | 0 | 3,560 |
| 08.05.24 16:44:09 | 0 | 3,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:42:26 | 0 | 3,780 |
| 08.05.24 10:14:27 | 0 | 4,240 |
| 07.05.24 19:41:55 | 0 | 4,130 |
| 07.05.24 16:42:59 | 0 | 4,020 |
| 07.05.24 13:43:28 | 0 | 3,860 |
| 07.05.24 10:14:22 | 0 | 3,790 |
| 06.05.24 19:44:16 | 0 | 4,060 |
| 06.05.24 16:44:27 | 0 | 4,080 |
| 06.05.24 13:44:37 | 0 | 4,060 |
| 06.05.24 10:14:15 | 0 | 4,140 |
| 03.05.24 19:42:37 | 0 | 4,370 |
| 03.05.24 16:42:04 | 0 | 4,430 |
| 03.05.24 13:45:06 | 0 | 4,190 |
| 03.05.24 10:13:25 | 0 | 4,280 |
| 02.05.24 19:44:06 | 0 | 4,040 |