UBS Knock-Out DAX
WKN UL88WK | ISIN DE000UL88WK8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:14:04 | 0 | 41,100 |
21.05.24 18:27:08 | 0 | 41,170 |
21.05.24 17:34:46 | 0 | 41,120 |
21.05.24 16:39:29 | 0 | 41,030 |
21.05.24 16:15:49 | 0 | 40,880 |
21.05.24 15:55:20 | 0 | 40,790 |
21.05.24 14:51:44 | 0 | 40,740 |
21.05.24 14:01:57 | 0 | 40,740 |
21.05.24 13:08:05 | 0 | 40,830 |
21.05.24 12:10:51 | 0 | 40,650 |
21.05.24 11:43:18 | 0 | 40,480 |
21.05.24 11:21:05 | 0 | 40,750 |
21.05.24 10:23:09 | 0 | 41,030 |
21.05.24 10:02:18 | 0 | 41,130 |
21.05.24 09:32:43 | 0 | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:28:18 | 0 | 41,390 |
20.05.24 19:28:47 | 0 | 41,420 |
20.05.24 19:20:21 | 0 | 41,560 |
20.05.24 18:30:26 | 0 | 41,540 |
20.05.24 17:54:22 | 0 | 41,560 |
20.05.24 17:38:29 | 0 | 41,690 |
20.05.24 16:38:12 | 0 | 41,520 |
20.05.24 15:50:10 | 0 | 41,600 |
20.05.24 15:11:15 | 0 | 41,720 |
20.05.24 14:51:50 | 0 | 41,830 |
20.05.24 13:57:47 | 0 | 41,850 |
20.05.24 13:02:14 | 0 | 41,770 |
20.05.24 12:02:11 | 0 | 41,730 |
20.05.24 11:15:12 | 0 | 41,570 |
20.05.24 10:20:40 | 0 | 41,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:33:33 | 0 | 41,510 |
20.05.24 09:19:40 | 0 | 41,480 |
17.05.24 19:37:57 | 0 | 41,320 |
17.05.24 19:05:25 | 0 | 41,320 |
17.05.24 18:13:24 | 0 | 41,300 |
17.05.24 17:21:43 | 0 | 41,230 |
17.05.24 16:55:28 | 0 | 41,160 |
17.05.24 16:33:40 | 0 | 41,180 |
17.05.24 15:54:09 | 0 | 41,090 |
17.05.24 15:38:35 | 0 | 40,970 |
17.05.24 14:40:51 | 0 | 40,910 |
17.05.24 13:52:36 | 0 | 40,790 |
17.05.24 12:56:29 | 0 | 40,660 |
17.05.24 12:04:06 | 0 | 40,810 |
17.05.24 11:13:31 | 0 | 40,910 |