UBS Knock-Out DAX
WKN UL88WK | ISIN DE000UL88WK8 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:10 | 0 | 41,450 |
| 16:37:43 | 0 | 41,680 |
| 15:49:49 | 0 | 41,440 |
| 15:35:15 | 0 | 41,990 |
| 14:46:25 | 0 | 42,230 |
| 13:55:50 | 0 | 42,440 |
| 12:57:15 | 0 | 42,580 |
| 12:08:10 | 0 | 42,420 |
| 11:42:25 | 0 | 42,310 |
| 11:08:35 | 0 | 42,450 |
| 10:12:14 | 0 | 42,610 |
| 09:29:43 | 0 | 42,780 |
| 08:55:22 | 0 | 42,790 |
| 15.05.24 19:25:37 | 0 | 42,990 |
| 15.05.24 19:16:13 | 0 | 43,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:28:45 | 0 | 43,030 |
| 15.05.24 17:40:23 | 0 | 43,070 |
| 15.05.24 16:39:48 | 0 | 42,830 |
| 15.05.24 15:53:30 | 0 | 42,880 |
| 15.05.24 15:39:04 | 0 | 42,860 |
| 15.05.24 15:04:46 | 0 | 42,790 |
| 15.05.24 14:45:11 | 0 | 42,830 |
| 15.05.24 13:53:31 | 0 | 42,350 |
| 15.05.24 13:03:34 | 0 | 42,350 |
| 15.05.24 12:11:45 | 0 | 42,380 |
| 15.05.24 11:13:29 | 0 | 42,590 |
| 15.05.24 10:20:20 | 0 | 42,300 |
| 15.05.24 10:18:19 | 0 | 42,290 |
| 15.05.24 09:53:57 | 0 | 42,020 |
| 15.05.24 09:24:34 | 0 | 41,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:35:15 | 0 | 41,590 |
| 14.05.24 19:19:17 | 0 | 41,550 |
| 14.05.24 18:28:51 | 0 | 41,580 |
| 14.05.24 17:40:15 | 0 | 41,570 |
| 14.05.24 17:36:38 | 0 | 41,590 |
| 14.05.24 16:44:20 | 0 | 41,540 |
| 14.05.24 16:00:02 | 0 | 41,600 |
| 14.05.24 15:15:44 | 0 | 41,580 |
| 14.05.24 14:30:37 | 0 | 40,760 |
| 14.05.24 13:44:07 | 0 | 41,650 |
| 14.05.24 12:54:10 | 0 | 41,550 |
| 14.05.24 11:56:01 | 0 | 41,520 |
| 14.05.24 11:25:20 | 0 | 41,500 |
| 14.05.24 11:06:52 | 0 | 41,490 |
| 14.05.24 10:16:07 | 0 | 41,420 |