BVT Knock-Out DAX 21.06.2024
38,070 EUR -0,42 % (-0,160)
BVT Knock-Out DAX 21.06.2024
WKN VM4S6M | ISIN DE000VM4S6M3 | Zertifikat
31.05.24 20:07
Bid: -
|
Ask: -
38,070 EUR
-0,42 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:07:36 | 0 | 38,070 |
| 31.05.24 17:07:49 | 0 | 37,730 |
| 31.05.24 14:05:48 | 0 | 37,850 |
| 31.05.24 10:35:43 | 0 | 37,950 |
| 30.05.24 20:08:03 | 0 | 38,230 |
| 30.05.24 17:08:17 | 0 | 37,980 |
| 30.05.24 14:07:48 | 0 | 37,940 |
| 30.05.24 10:38:51 | 0 | 37,980 |
| 29.05.24 20:06:53 | 0 | 38,160 |
| 29.05.24 17:06:51 | 0 | 37,920 |
| 29.05.24 14:06:34 | 0 | 38,310 |
| 29.05.24 10:38:06 | 0 | 39,210 |
| 28.05.24 20:08:12 | 0 | 39,760 |
| 28.05.24 17:05:17 | 0 | 39,820 |
| 28.05.24 14:08:53 | 0 | 40,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:37:18 | 0 | 41,510 |
| 27.05.24 20:08:34 | 0 | 41,070 |
| 27.05.24 17:05:22 | 0 | 40,730 |
| 27.05.24 14:06:33 | 0 | 40,560 |
| 27.05.24 10:34:52 | 0 | 40,380 |
| 24.05.24 20:06:13 | 0 | 40,170 |
| 24.05.24 17:05:03 | 0 | 40,010 |
| 24.05.24 14:09:04 | 0 | 39,320 |
| 24.05.24 10:38:23 | 0 | 39,330 |
| 23.05.24 20:07:35 | 0 | 39,050 |
| 23.05.24 17:07:49 | 0 | 40,040 |
| 23.05.24 14:06:26 | 0 | 40,580 |
| 23.05.24 10:39:18 | 0 | 40,100 |
| 22.05.24 20:06:24 | 0 | 39,520 |
| 22.05.24 17:08:41 | 0 | 40,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:06:24 | 0 | 40,040 |
| 22.05.24 10:34:30 | 0 | 39,930 |
| 21.05.24 20:08:44 | 0 | 40,690 |
| 21.05.24 17:05:46 | 0 | 40,370 |
| 21.05.24 14:06:57 | 0 | 40,050 |
| 21.05.24 10:36:03 | 0 | 40,220 |
| 20.05.24 20:09:13 | 0 | 40,630 |
| 20.05.24 17:08:58 | 0 | 40,920 |
| 20.05.24 14:06:29 | 0 | 41,250 |
| 20.05.24 10:35:41 | 0 | 40,840 |
| 17.05.24 20:09:00 | 0 | 40,520 |
| 17.05.24 17:05:37 | 0 | 40,430 |
| 17.05.24 14:04:55 | 0 | 40,100 |
| 17.05.24 10:36:27 | 0 | 39,780 |
| 16.05.24 20:08:54 | 0 | 40,380 |