BVT Knock-Out DAX 21.06.2024
40,520 EUR +0,35 % (+0,140)
BVT Knock-Out DAX 21.06.2024
WKN VM4S6M | ISIN DE000VM4S6M3 | Zertifikat
17.05.24 20:09
Bid: -
|
Ask: -
40,520 EUR
+0,35 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:09:00 | 0 | 40,520 |
| 17.05.24 17:05:37 | 0 | 40,430 |
| 17.05.24 14:04:55 | 0 | 40,100 |
| 17.05.24 10:36:27 | 0 | 39,780 |
| 16.05.24 20:08:54 | 0 | 40,380 |
| 16.05.24 17:05:12 | 0 | 40,880 |
| 16.05.24 14:09:19 | 0 | 41,540 |
| 16.05.24 10:38:44 | 0 | 41,930 |
| 15.05.24 20:05:41 | 0 | 42,230 |
| 15.05.24 17:04:55 | 0 | 42,120 |
| 15.05.24 14:07:38 | 0 | 41,470 |
| 15.05.24 10:35:11 | 0 | 41,710 |
| 14.05.24 20:07:07 | 0 | 40,910 |
| 14.05.24 17:06:11 | 0 | 40,890 |
| 14.05.24 14:07:18 | 0 | 40,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:37:25 | 0 | 40,740 |
| 13.05.24 20:07:49 | 0 | 40,800 |
| 13.05.24 17:07:07 | 0 | 40,930 |
| 13.05.24 14:07:40 | 0 | 41,060 |
| 13.05.24 10:37:09 | 0 | 41,010 |
| 10.05.24 20:05:20 | 0 | 41,350 |
| 10.05.24 17:05:08 | 0 | 41,340 |
| 10.05.24 14:06:08 | 0 | 41,680 |
| 10.05.24 10:37:08 | 0 | 41,890 |
| 09.05.24 20:06:09 | 0 | 40,670 |
| 09.05.24 17:07:06 | 0 | 40,660 |
| 09.05.24 14:05:40 | 0 | 39,730 |
| 09.05.24 10:37:08 | 0 | 39,080 |
| 08.05.24 20:04:48 | 0 | 39,070 |
| 08.05.24 17:08:00 | 0 | 38,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:06:16 | 0 | 38,760 |
| 08.05.24 10:36:51 | 0 | 39,310 |
| 07.05.24 20:06:28 | 0 | 38,260 |
| 07.05.24 17:05:52 | 0 | 38,240 |
| 07.05.24 14:04:36 | 0 | 36,880 |
| 07.05.24 10:34:38 | 0 | 36,490 |
| 06.05.24 20:05:51 | 0 | 36,100 |
| 06.05.24 17:08:22 | 0 | 35,580 |
| 06.05.24 14:06:45 | 0 | 35,920 |
| 06.05.24 10:39:15 | 0 | 34,690 |
| 03.05.24 20:08:37 | 0 | 34,360 |
| 03.05.24 17:08:52 | 0 | 33,850 |
| 03.05.24 14:05:47 | 0 | 33,880 |
| 03.05.24 10:35:47 | 0 | 33,650 |
| 02.05.24 20:06:16 | 0 | 33,380 |