Soc. Generale Knock-Out AZ2
0,810 EUR +9,46 % (+0,070)
Soc. Generale Knock-Out AZ2
WKN SU3N54 | ISIN DE000SU3N549 | Zertifikat
31.05.24 21:35
Bid: 0,840 EUR
Size: 3.600
|
Ask: 0,880 EUR
Size: 3.600
0,810 EUR
+9,46 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:23:54 | 0 | 0,700 |
| 15.05.24 19:07:30 | 0 | 0,700 |
| 15.05.24 18:00:27 | 0 | 0,700 |
| 15.05.24 16:55:32 | 0 | 0,720 |
| 15.05.24 15:44:40 | 0 | 0,720 |
| 15.05.24 14:48:01 | 0 | 0,740 |
| 15.05.24 14:30:29 | 0 | 0,770 |
| 15.05.24 13:15:53 | 0 | 0,750 |
| 15.05.24 12:05:47 | 0 | 0,730 |
| 15.05.24 10:57:37 | 0 | 0,720 |
| 15.05.24 10:11:11 | 0 | 0,720 |
| 15.05.24 09:55:16 | 0 | 0,720 |
| 15.05.24 09:45:03 | 0 | 0,730 |
| 15.05.24 08:50:16 | 0 | 0,750 |
| 14.05.24 21:43:09 | 0 | 0,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:04:14 | 0 | 0,760 |
| 14.05.24 19:58:59 | 0 | 0,740 |
| 14.05.24 18:48:54 | 0 | 0,730 |
| 14.05.24 17:35:38 | 0 | 0,740 |
| 14.05.24 16:32:54 | 0 | 0,760 |
| 14.05.24 15:32:30 | 0 | 0,770 |
| 14.05.24 14:30:53 | 0 | 0,760 |
| 14.05.24 13:21:46 | 0 | 0,750 |
| 14.05.24 12:19:05 | 0 | 0,740 |
| 14.05.24 11:20:52 | 0 | 0,750 |
| 14.05.24 11:20:20 | 0 | 0,750 |
| 14.05.24 11:03:20 | 0 | 0,760 |
| 14.05.24 09:57:37 | 0 | 0,750 |
| 14.05.24 09:54:23 | 0 | 0,750 |
| 14.05.24 08:49:04 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:25:12 | 0 | 0,700 |
| 13.05.24 21:48:23 | 0 | 0,700 |
| 13.05.24 20:51:37 | 0 | 0,700 |
| 13.05.24 19:49:06 | 0 | 0,700 |
| 13.05.24 18:41:53 | 0 | 0,710 |
| 13.05.24 17:40:09 | 0 | 0,710 |
| 13.05.24 16:30:40 | 0 | 0,710 |
| 13.05.24 16:13:06 | 0 | 0,720 |
| 13.05.24 15:28:53 | 0 | 0,740 |
| 13.05.24 14:19:08 | 0 | 0,730 |
| 13.05.24 13:07:45 | 0 | 0,730 |
| 13.05.24 12:06:39 | 0 | 0,700 |
| 13.05.24 11:10:05 | 0 | 0,730 |
| 13.05.24 10:55:25 | 0 | 0,730 |
| 13.05.24 09:50:48 | 0 | 0,730 |