Soc. Generale Knock-Out AZ2
0,810 EUR +9,46 % (+0,070)
Soc. Generale Knock-Out AZ2
WKN SU3N54 | ISIN DE000SU3N549 | Zertifikat
31.05.24 21:35
Bid: 0,840 EUR
Size: 3.600
|
Ask: 0,880 EUR
Size: 3.600
0,810 EUR
+9,46 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:35:46 | 0 | 0,810 |
| 31.05.24 21:21:00 | 0 | 0,820 |
| 31.05.24 20:13:59 | 0 | 0,810 |
| 31.05.24 18:59:13 | 0 | 0,790 |
| 31.05.24 17:45:34 | 0 | 0,800 |
| 31.05.24 16:41:12 | 0 | 0,780 |
| 31.05.24 16:23:44 | 0 | 0,780 |
| 31.05.24 16:21:41 | 0 | 0,780 |
| 31.05.24 15:31:46 | 0 | 0,790 |
| 31.05.24 14:22:14 | 0 | 0,780 |
| 31.05.24 13:18:09 | 0 | 0,760 |
| 31.05.24 12:12:16 | 0 | 0,750 |
| 31.05.24 11:18:42 | 0 | 0,770 |
| 31.05.24 11:00:30 | 0 | 0,750 |
| 31.05.24 09:53:55 | 0 | 0,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:39:16 | 0 | 0,740 |
| 30.05.24 16:42:00 | 0 | 0,740 |
| 30.05.24 15:35:09 | 0 | 0,730 |
| 30.05.24 14:48:08 | 0 | 0,700 |
| 30.05.24 14:31:31 | 0 | 0,700 |
| 30.05.24 13:17:12 | 0 | 0,700 |
| 30.05.24 12:15:44 | 0 | 0,700 |
| 30.05.24 11:01:25 | 0 | 0,710 |
| 30.05.24 10:12:20 | 0 | 0,710 |
| 30.05.24 10:01:15 | 0 | 0,710 |
| 30.05.24 09:28:22 | 0 | 0,690 |
| 29.05.24 21:42:56 | 0 | 0,730 |
| 29.05.24 21:15:37 | 0 | 0,730 |
| 29.05.24 20:01:38 | 0 | 0,730 |
| 29.05.24 18:56:41 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:41:49 | 0 | 0,710 |
| 29.05.24 16:36:03 | 0 | 0,730 |
| 29.05.24 15:21:56 | 0 | 0,720 |
| 29.05.24 14:21:17 | 0 | 0,730 |
| 29.05.24 13:18:05 | 0 | 0,740 |
| 29.05.24 12:44:11 | 0 | 0,760 |
| 29.05.24 12:10:39 | 0 | 0,750 |
| 29.05.24 11:55:01 | 0 | 0,750 |
| 29.05.24 11:02:47 | 0 | 0,760 |
| 29.05.24 09:57:37 | 0 | 0,760 |
| 29.05.24 09:31:32 | 0 | 0,770 |
| 28.05.24 21:36:50 | 0 | 0,800 |
| 28.05.24 21:24:57 | 0 | 0,790 |
| 28.05.24 20:15:42 | 0 | 0,800 |
| 28.05.24 19:04:41 | 0 | 0,800 |