Soc. Generale Knock-Out COP
0,370 EUR +8,82 % (+0,030)
Soc. Generale Knock-Out COP
WKN SU1GEE | ISIN DE000SU1GEE2 | Zertifikat
31.05.24 21:38
Bid: 0,380 EUR
Size: 7.900
|
Ask: 0,400 EUR
Size: 7.900
0,370 EUR
+8,82 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:24:27 | 0 | 0,430 |
| 16.05.24 14:13:11 | 0 | 0,410 |
| 16.05.24 13:09:25 | 0 | 0,400 |
| 16.05.24 12:07:34 | 0 | 0,390 |
| 16.05.24 11:35:09 | 0 | 0,380 |
| 16.05.24 11:06:35 | 0 | 0,370 |
| 16.05.24 09:52:26 | 0 | 0,380 |
| 16.05.24 08:56:35 | 0 | 0,390 |
| 15.05.24 21:44:42 | 0 | 0,390 |
| 15.05.24 20:41:40 | 0 | 0,390 |
| 15.05.24 19:25:11 | 0 | 0,390 |
| 15.05.24 18:13:06 | 0 | 0,380 |
| 15.05.24 17:05:02 | 0 | 0,390 |
| 15.05.24 15:48:59 | 0 | 0,380 |
| 15.05.24 14:34:28 | 0 | 0,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:33:35 | 0 | 0,390 |
| 15.05.24 13:19:38 | 0 | 0,350 |
| 15.05.24 12:10:10 | 0 | 0,350 |
| 15.05.24 10:58:43 | 0 | 0,350 |
| 15.05.24 10:05:54 | 0 | 0,340 |
| 15.05.24 09:47:36 | 0 | 0,350 |
| 15.05.24 09:32:55 | 0 | 0,350 |
| 15.05.24 08:59:07 | 0 | 0,360 |
| 14.05.24 21:44:46 | 0 | 0,360 |
| 14.05.24 21:03:35 | 0 | 0,360 |
| 14.05.24 19:53:03 | 0 | 0,360 |
| 14.05.24 18:45:16 | 0 | 0,360 |
| 14.05.24 17:37:09 | 0 | 0,360 |
| 14.05.24 16:29:29 | 0 | 0,350 |
| 14.05.24 15:18:50 | 0 | 0,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:06:01 | 0 | 0,310 |
| 14.05.24 13:05:56 | 0 | 0,280 |
| 14.05.24 11:58:54 | 0 | 0,290 |
| 14.05.24 11:12:20 | 0 | 0,290 |
| 14.05.24 11:10:25 | 0 | 0,290 |
| 14.05.24 10:53:18 | 0 | 0,300 |
| 14.05.24 09:48:50 | 0 | 0,290 |
| 14.05.24 09:47:22 | 0 | 0,290 |
| 14.05.24 08:55:08 | 0 | 0,270 |
| 14.05.24 08:17:57 | 0 | 0,270 |
| 13.05.24 21:39:29 | 0 | 0,280 |
| 13.05.24 20:30:01 | 0 | 0,280 |
| 13.05.24 19:22:18 | 0 | 0,280 |
| 13.05.24 18:12:33 | 0 | 0,280 |
| 13.05.24 17:00:12 | 0 | 0,270 |