Soc. Generale Knock-Out COP
0,370 EUR +8,82 % (+0,030)
Soc. Generale Knock-Out COP
WKN SU1GEE | ISIN DE000SU1GEE2 | Zertifikat
31.05.24 21:38
Bid: 0,380 EUR
Size: 7.900
|
Ask: 0,400 EUR
Size: 7.900
0,370 EUR
+8,82 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:05:38 | 0 | 0,380 |
| 24.05.24 12:10:28 | 0 | 0,370 |
| 24.05.24 11:08:37 | 0 | 0,370 |
| 24.05.24 09:52:41 | 0 | 0,350 |
| 24.05.24 08:54:56 | 0 | 0,350 |
| 23.05.24 21:51:32 | 0 | 0,350 |
| 23.05.24 20:53:54 | 0 | 0,350 |
| 23.05.24 19:41:06 | 0 | 0,360 |
| 23.05.24 18:30:59 | 0 | 0,370 |
| 23.05.24 17:30:41 | 0 | 0,360 |
| 23.05.24 16:29:09 | 0 | 0,360 |
| 23.05.24 15:47:21 | 0 | 0,370 |
| 23.05.24 15:23:49 | 0 | 0,390 |
| 23.05.24 14:15:44 | 0 | 0,390 |
| 23.05.24 12:32:12 | 0 | 0,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:56:30 | 0 | 0,390 |
| 23.05.24 11:05:26 | 0 | 0,400 |
| 23.05.24 10:50:18 | 0 | 0,390 |
| 23.05.24 09:46:44 | 0 | 0,380 |
| 23.05.24 09:23:59 | 0 | 0,390 |
| 23.05.24 08:52:13 | 0 | 0,390 |
| 23.05.24 08:27:16 | 0 | 0,390 |
| 22.05.24 21:41:49 | 0 | 0,390 |
| 22.05.24 20:40:06 | 0 | 0,380 |
| 22.05.24 19:29:20 | 0 | 0,390 |
| 22.05.24 18:15:39 | 0 | 0,390 |
| 22.05.24 17:07:35 | 0 | 0,430 |
| 22.05.24 15:50:58 | 0 | 0,400 |
| 22.05.24 14:41:35 | 0 | 0,370 |
| 22.05.24 13:25:47 | 0 | 0,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:10:56 | 0 | 0,380 |
| 22.05.24 12:19:11 | 0 | 0,380 |
| 22.05.24 11:08:55 | 0 | 0,360 |
| 22.05.24 09:56:40 | 0 | 0,370 |
| 22.05.24 09:32:45 | 0 | 0,360 |
| 22.05.24 08:57:49 | 0 | 0,390 |
| 22.05.24 08:15:03 | 0 | 0,390 |
| 21.05.24 21:45:53 | 0 | 0,390 |
| 21.05.24 20:54:20 | 0 | 0,390 |
| 21.05.24 19:50:12 | 0 | 0,390 |
| 21.05.24 18:48:15 | 0 | 0,390 |
| 21.05.24 17:37:28 | 0 | 0,390 |
| 21.05.24 16:28:20 | 0 | 0,400 |
| 21.05.24 16:02:20 | 0 | 0,400 |
| 21.05.24 15:27:53 | 0 | 0,400 |