Soc. Generale Knock-Out CVX
2,550 EUR -4,14 % (-0,110)
Soc. Generale Knock-Out CVX
WKN SU1D85 | ISIN DE000SU1D858 | Zertifikat
04.06.24 21:48
Bid: 2,550 EUR
Size: 70.000
|
Ask: 2,560 EUR
Size: 70.000
2,550 EUR
-4,14 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 12:02:48 | 0 | 2,830 |
| 31.05.24 11:11:29 | 0 | 2,830 |
| 31.05.24 11:00:40 | 0 | 2,840 |
| 31.05.24 09:56:21 | 0 | 2,810 |
| 31.05.24 09:35:39 | 0 | 2,830 |
| 31.05.24 08:47:25 | 0 | 2,790 |
| 31.05.24 08:47:01 | 0 | 2,790 |
| 30.05.24 21:44:33 | 0 | 2,770 |
| 30.05.24 21:19:29 | 0 | 2,810 |
| 30.05.24 20:10:47 | 0 | 2,770 |
| 30.05.24 19:08:34 | 0 | 2,780 |
| 30.05.24 17:58:18 | 0 | 2,750 |
| 30.05.24 16:47:55 | 0 | 2,780 |
| 30.05.24 15:47:57 | 0 | 2,790 |
| 30.05.24 14:47:42 | 0 | 2,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:43:59 | 0 | 2,680 |
| 30.05.24 13:27:48 | 0 | 2,680 |
| 30.05.24 12:22:32 | 0 | 2,670 |
| 30.05.24 11:06:31 | 0 | 2,710 |
| 30.05.24 10:15:36 | 0 | 2,700 |
| 30.05.24 09:57:21 | 0 | 2,700 |
| 30.05.24 09:19:33 | 0 | 2,720 |
| 30.05.24 08:59:49 | 0 | 2,680 |
| 29.05.24 21:36:56 | 0 | 2,690 |
| 29.05.24 20:32:52 | 0 | 2,680 |
| 29.05.24 19:21:56 | 0 | 2,690 |
| 29.05.24 18:19:25 | 0 | 2,670 |
| 29.05.24 17:03:21 | 0 | 2,700 |
| 29.05.24 15:55:36 | 0 | 2,750 |
| 29.05.24 14:45:14 | 0 | 2,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:29:35 | 0 | 2,910 |
| 29.05.24 12:29:29 | 0 | 2,890 |
| 29.05.24 12:14:25 | 0 | 2,900 |
| 29.05.24 11:48:47 | 0 | 2,890 |
| 29.05.24 11:04:09 | 0 | 2,890 |
| 29.05.24 09:58:53 | 0 | 2,870 |
| 29.05.24 09:24:06 | 0 | 2,820 |
| 29.05.24 08:56:06 | 0 | 2,830 |
| 29.05.24 08:24:36 | 0 | 2,820 |
| 28.05.24 21:48:14 | 0 | 2,900 |
| 28.05.24 21:10:48 | 0 | 2,880 |
| 28.05.24 20:05:06 | 0 | 2,820 |
| 28.05.24 19:02:26 | 0 | 2,840 |
| 28.05.24 17:55:24 | 0 | 2,900 |
| 28.05.24 16:39:59 | 0 | 2,840 |