Soc. Generale Knock-Out CVX
3,520 EUR +2,03 % (+0,070)
Soc. Generale Knock-Out CVX
WKN SU1D85 | ISIN DE000SU1D858 | Zertifikat
10.05.24 21:43
Bid: 3,510 EUR
Size: 3.000
|
Ask: 3,520 EUR
Size: 3.000
3,520 EUR
+2,03 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:43:49 | 0 | 3,520 |
| 10.05.24 21:14:15 | 0 | 3,520 |
| 10.05.24 20:02:29 | 0 | 3,460 |
| 10.05.24 18:51:32 | 0 | 3,460 |
| 10.05.24 17:48:43 | 0 | 3,450 |
| 10.05.24 16:37:07 | 0 | 3,500 |
| 10.05.24 16:18:10 | 0 | 3,490 |
| 10.05.24 15:34:45 | 0 | 3,470 |
| 10.05.24 14:29:56 | 0 | 3,540 |
| 10.05.24 13:16:14 | 0 | 3,500 |
| 10.05.24 12:11:16 | 0 | 3,500 |
| 10.05.24 11:39:56 | 0 | 3,520 |
| 10.05.24 11:00:47 | 0 | 3,520 |
| 10.05.24 10:20:23 | 0 | 3,510 |
| 10.05.24 09:51:28 | 0 | 3,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:23:23 | 0 | 3,510 |
| 10.05.24 08:47:43 | 0 | 3,530 |
| 09.05.24 21:51:23 | 0 | 3,450 |
| 09.05.24 20:48:12 | 0 | 3,400 |
| 09.05.24 19:39:18 | 0 | 3,380 |
| 09.05.24 18:33:00 | 0 | 3,320 |
| 09.05.24 17:32:14 | 0 | 3,310 |
| 09.05.24 16:24:56 | 0 | 3,340 |
| 09.05.24 15:16:01 | 0 | 3,190 |
| 09.05.24 14:10:40 | 0 | 3,240 |
| 09.05.24 12:58:52 | 0 | 3,260 |
| 09.05.24 11:58:43 | 0 | 3,220 |
| 09.05.24 11:29:33 | 0 | 3,240 |
| 09.05.24 10:50:25 | 0 | 3,230 |
| 09.05.24 09:49:21 | 0 | 3,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:30:03 | 0 | 3,210 |
| 09.05.24 08:49:29 | 0 | 3,190 |
| 09.05.24 08:12:30 | 0 | 3,200 |
| 08.05.24 21:46:44 | 0 | 3,250 |
| 08.05.24 20:34:09 | 0 | 3,180 |
| 08.05.24 19:20:36 | 0 | 3,210 |
| 08.05.24 18:13:39 | 0 | 3,200 |
| 08.05.24 17:20:17 | 0 | 3,200 |
| 08.05.24 17:00:11 | 0 | 3,210 |
| 08.05.24 15:52:26 | 0 | 3,190 |
| 08.05.24 15:32:54 | 0 | 3,130 |
| 08.05.24 14:50:09 | 0 | 3,130 |
| 08.05.24 13:36:32 | 0 | 3,150 |
| 08.05.24 12:23:36 | 0 | 3,120 |
| 08.05.24 11:12:00 | 0 | 3,100 |